Router Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,997,681 | $ 2,437,926 | $ 0.01124666 | N/A |
| 2025-04-03 | $ 6,540,493 | $ 2,508,058 | $ 0.01049376 | $ 0.01124666 |
| 2025-04-02 | $ 6,784,831 | $ 1,920,027 | $ 0.01091916 | $ 0.01049376 |
| 2025-04-01 | $ 6,434,761 | $ 2,026,279 | $ 0.01035253 | $ 0.01091916 |
| 2025-03-31 | $ 6,241,343 | $ 1,493,907 | $ 0.01003300 | $ 0.01035253 |
| 2025-03-30 | $ 7,395,177 | $ 1,383,150 | $ 0.01191293 | $ 0.01003300 |
| 2025-03-29 | $ 7,651,122 | $ 2,499,429 | $ 0.01235245 | $ 0.01191293 |
| 2025-03-28 | $ 8,179,591 | $ 2,984,345 | $ 0.01320060 | $ 0.01235245 |
| 2025-03-27 | $ 8,153,687 | $ 1,796,759 | $ 0.01314502 | $ 0.01320060 |
| 2025-03-26 | $ 8,267,086 | $ 2,000,263 | $ 0.01336279 | $ 0.01314502 |
| 2025-03-25 | $ 8,228,848 | $ 2,919,196 | $ 0.01333938 | $ 0.01336279 |
| 2025-03-24 | $ 8,070,259 | $ 3,934,341 | $ 0.01323677 | $ 0.01333938 |
| 2025-03-23 | $ 8,134,232 | $ 1,494,460 | $ 0.01317847 | $ 0.01323677 |
| 2025-03-22 | $ 8,349,495 | $ 2,216,568 | $ 0.01353974 | $ 0.01317847 |
| 2025-03-21 | $ 8,283,484 | $ 2,929,086 | $ 0.01345758 | $ 0.01353974 |
| 2025-03-20 | $ 8,316,947 | $ 3,321,762 | $ 0.01349240 | $ 0.01345758 |
| 2025-03-19 | $ 8,018,884 | $ 2,695,973 | $ 0.01302812 | $ 0.01349240 |
| 2025-03-18 | $ 7,910,834 | $ 2,321,893 | $ 0.01286694 | $ 0.01302812 |
| 2025-03-17 | $ 7,834,963 | $ 1,696,266 | $ 0.01275760 | $ 0.01286694 |
| 2025-03-16 | $ 7,960,743 | $ 1,605,736 | $ 0.01296451 | $ 0.01275760 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
