Rotharium USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 11.02 | $ 0.997635 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 58.17 | $ 1.003 | $ 0.997635 |
| 2025-04-03 | $ 0.000000000000000000 | $ 25.51 | $ 0.987430 | $ 1.003 |
| 2025-04-02 | $ 0.000000000000000000 | $ 23.05 | $ 1.047 | $ 0.987430 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.098393 | $ 0.871010 | $ 1.047 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.02096694 | $ 0.900672 | $ 0.871010 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.055292 | $ 0.901052 | $ 0.900672 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.03072824 | $ 0.910092 | $ 0.901052 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.053250 | $ 0.940248 | $ 0.910092 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8.36 | $ 1.10 | $ 0.940248 |
| 2025-03-26 | $ 0.000000000000000000 | $ 12.69 | $ 1.14 | $ 1.10 |
| 2025-03-25 | $ 0.000000000000000000 | $ 20.72 | $ 1.14 | $ 1.14 |
| 2025-03-24 | $ 0.000000000000000000 | $ 20.72 | $ 1.14 | $ 1.14 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.00191733 | $ 0.890587 | $ 1.14 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.00192889 | $ 0.895957 | $ 0.890587 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.094988 | $ 0.880185 | $ 0.895957 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4.01 | $ 1.058 | $ 0.880185 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.00157786 | $ 0.870108 | $ 1.058 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.94 | $ 1.071 | $ 0.870108 |
| 2025-03-15 | $ 0.000000000000000000 | $ 141.51 | $ 1.057 | $ 1.071 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
