Rosecoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 11.36 | $ 0.03434781 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 355.26 | $ 0.04058488 | $ 0.03434781 |
| 2025-04-02 | $ 0.000000000000000000 | $ 362.42 | $ 0.04126209 | $ 0.04058488 |
| 2025-04-01 | $ 0.000000000000000000 | $ 35.70 | $ 0.04467819 | $ 0.04126209 |
| 2025-03-31 | $ 0.000000000000000000 | $ 59.30 | $ 0.04193560 | $ 0.04467819 |
| 2025-03-30 | $ 0.000000000000000000 | $ 95.92 | $ 0.04092360 | $ 0.04193560 |
| 2025-03-29 | $ 0.000000000000000000 | $ 38.09 | $ 0.04161123 | $ 0.04092360 |
| 2025-03-28 | $ 0.000000000000000000 | $ 51.39 | $ 0.04364837 | $ 0.04161123 |
| 2025-03-27 | $ 0.000000000000000000 | $ 328.85 | $ 0.03953209 | $ 0.04364837 |
| 2025-03-26 | $ 0.000000000000000000 | $ 46.71 | $ 0.04362040 | $ 0.03953209 |
| 2025-03-25 | $ 0.000000000000000000 | $ 24.15 | $ 0.04506600 | $ 0.04362040 |
| 2025-03-24 | $ 0.000000000000000000 | $ 136.33 | $ 0.04494902 | $ 0.04506600 |
| 2025-03-23 | $ 0.000000000000000000 | $ 89.76 | $ 0.04255554 | $ 0.04494902 |
| 2025-03-22 | $ 0.000000000000000000 | $ 335.38 | $ 0.04142454 | $ 0.04255554 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,437.86 | $ 0.03977052 | $ 0.04142454 |
| 2025-03-20 | $ 0.000000000000000000 | $ 303.07 | $ 0.03490070 | $ 0.03977052 |
| 2025-03-19 | $ 0.000000000000000000 | $ 436.64 | $ 0.03817287 | $ 0.03490070 |
| 2025-03-18 | $ 0.000000000000000000 | $ 516.88 | $ 0.04347754 | $ 0.03817287 |
| 2025-03-17 | $ 0.000000000000000000 | $ 775.13 | $ 0.03857788 | $ 0.04347754 |
| 2025-03-16 | $ 0.000000000000000000 | $ 10,104.08 | $ 0.051181 | $ 0.03857788 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
