ROD.AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 149,381 | $ 16,379.82 | $ 0.000000002709 | N/A |
| 2025-04-03 | $ 144,134 | $ 65,648 | $ 0.000000002630 | $ 0.000000002709 |
| 2025-04-02 | $ 157,393 | $ 55,512 | $ 0.000000002870 | $ 0.000000002630 |
| 2025-04-01 | $ 156,731 | $ 68,310 | $ 0.000000002863 | $ 0.000000002870 |
| 2025-03-31 | $ 139,700 | $ 56,169 | $ 0.000000002550 | $ 0.000000002863 |
| 2025-03-30 | $ 147,038 | $ 43,951 | $ 0.000000002680 | $ 0.000000002550 |
| 2025-03-29 | $ 153,991 | $ 39,696 | $ 0.000000002810 | $ 0.000000002680 |
| 2025-03-28 | $ 169,437 | $ 47,404 | $ 0.000000003092 | $ 0.000000002810 |
| 2025-03-27 | $ 183,646 | $ 8,941.62 | $ 0.000000003351 | $ 0.000000003092 |
| 2025-03-26 | $ 205,112 | $ 10,632.23 | $ 0.000000003744 | $ 0.000000003351 |
| 2025-03-25 | $ 199,706 | $ 19,598.63 | $ 0.000000003660 | $ 0.000000003744 |
| 2025-03-24 | $ 187,668 | $ 15,287.39 | $ 0.000000003426 | $ 0.000000003660 |
| 2025-03-23 | $ 185,853 | $ 20,923 | $ 0.000000003390 | $ 0.000000003426 |
| 2025-03-22 | $ 185,633 | $ 14,335.24 | $ 0.000000003388 | $ 0.000000003390 |
| 2025-03-21 | $ 182,448 | $ 19,961.03 | $ 0.000000003329 | $ 0.000000003388 |
| 2025-03-20 | $ 192,322 | $ 18,653.44 | $ 0.000000003511 | $ 0.000000003329 |
| 2025-03-19 | $ 169,971 | $ 13,759.64 | $ 0.000000003102 | $ 0.000000003511 |
| 2025-03-18 | $ 179,768 | $ 20,626 | $ 0.000000003279 | $ 0.000000003102 |
| 2025-03-17 | $ 185,641 | $ 16,738.80 | $ 0.000000003388 | $ 0.000000003279 |
| 2025-03-16 | $ 197,916 | $ 20,402 | $ 0.000000003623 | $ 0.000000003388 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
