Rocket Pool USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 83,384,031 | $ 8,772,760 | $ 3.93 | N/A |
| 2025-04-05 | $ 84,531,715 | $ 13,218,547 | $ 3.98 | $ 3.93 |
| 2025-04-04 | $ 81,986,472 | $ 11,698,262 | $ 3.86 | $ 3.98 |
| 2025-04-03 | $ 84,760,273 | $ 12,205,281 | $ 4.00 | $ 3.86 |
| 2025-04-02 | $ 94,921,633 | $ 9,569,281 | $ 4.46 | $ 4.00 |
| 2025-04-01 | $ 92,711,651 | $ 9,397,244 | $ 4.37 | $ 4.46 |
| 2025-03-31 | $ 96,773,545 | $ 8,241,657 | $ 4.56 | $ 4.37 |
| 2025-03-30 | $ 97,521,619 | $ 10,882,992 | $ 4.60 | $ 4.56 |
| 2025-03-29 | $ 105,160,722 | $ 10,609,442 | $ 4.95 | $ 4.60 |
| 2025-03-28 | $ 113,453,474 | $ 9,862,856 | $ 5.34 | $ 4.95 |
| 2025-03-27 | $ 113,065,077 | $ 11,299,486 | $ 5.33 | $ 5.34 |
| 2025-03-26 | $ 118,058,170 | $ 12,435,588 | $ 5.55 | $ 5.33 |
| 2025-03-25 | $ 116,418,879 | $ 11,338,595 | $ 5.48 | $ 5.55 |
| 2025-03-24 | $ 110,399,685 | $ 10,094,109 | $ 5.20 | $ 5.48 |
| 2025-03-23 | $ 109,589,337 | $ 10,086,433 | $ 5.16 | $ 5.20 |
| 2025-03-22 | $ 107,230,524 | $ 15,207,026 | $ 5.05 | $ 5.16 |
| 2025-03-21 | $ 108,798,208 | $ 11,166,147 | $ 5.13 | $ 5.05 |
| 2025-03-20 | $ 114,730,617 | $ 12,569,473 | $ 5.40 | $ 5.13 |
| 2025-03-19 | $ 108,048,350 | $ 11,394,069 | $ 5.09 | $ 5.40 |
| 2025-03-18 | $ 111,183,651 | $ 9,958,818 | $ 5.24 | $ 5.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
