ROAM Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 49,372,345 | $ 33,923,000 | $ 0.176711 | N/A |
| 2025-04-02 | $ 52,220,749 | $ 28,546,672 | $ 0.187105 | $ 0.176711 |
| 2025-04-01 | $ 50,232,311 | $ 29,782,518 | $ 0.179538 | $ 0.187105 |
| 2025-03-31 | $ 50,231,774 | $ 19,985,383 | $ 0.179780 | $ 0.179538 |
| 2025-03-30 | $ 49,544,141 | $ 22,260,068 | $ 0.177128 | $ 0.179780 |
| 2025-03-29 | $ 51,263,287 | $ 22,211,358 | $ 0.183208 | $ 0.177128 |
| 2025-03-28 | $ 48,445,501 | $ 19,519,617 | $ 0.172946 | $ 0.183208 |
| 2025-03-27 | $ 49,340,891 | $ 22,858,905 | $ 0.176337 | $ 0.172946 |
| 2025-03-26 | $ 51,866,488 | $ 29,073,897 | $ 0.187047 | $ 0.176337 |
| 2025-03-25 | $ 52,171,226 | $ 27,470,865 | $ 0.186722 | $ 0.187047 |
| 2025-03-24 | $ 50,911,610 | $ 25,230,391 | $ 0.181455 | $ 0.186722 |
| 2025-03-23 | $ 45,085,284 | $ 22,245,770 | $ 0.161214 | $ 0.181455 |
| 2025-03-22 | $ 45,533,568 | $ 23,411,366 | $ 0.162664 | $ 0.161214 |
| 2025-03-21 | $ 45,801,684 | $ 23,009,863 | $ 0.163683 | $ 0.162664 |
| 2025-03-20 | $ 48,491,130 | $ 32,392,937 | $ 0.172427 | $ 0.163683 |
| 2025-03-19 | $ 55,529,396 | $ 53,221,860 | $ 0.197052 | $ 0.172427 |
| 2025-03-18 | $ 45,570,377 | $ 55,851,052 | $ 0.162763 | $ 0.197052 |
| 2025-03-17 | $ 46,645,692 | $ 37,875,095 | $ 0.166212 | $ 0.162763 |
| 2025-03-16 | $ 44,643,210 | $ 27,697,545 | $ 0.158159 | $ 0.166212 |
| 2025-03-15 | $ 38,762,510 | $ 28,742,952 | $ 0.138423 | $ 0.158159 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
