ROACORE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,803,918 | $ 592,696 | $ 0.01115677 | N/A |
| 2025-04-03 | $ 6,033,781 | $ 730,050 | $ 0.01161485 | $ 0.01115677 |
| 2025-04-02 | $ 6,441,825 | $ 1,290,551 | $ 0.01234529 | $ 0.01161485 |
| 2025-04-01 | $ 6,529,634 | $ 12,527,269 | $ 0.01312715 | $ 0.01234529 |
| 2025-03-31 | $ 6,442,561 | $ 3,033,131 | $ 0.01281811 | $ 0.01312715 |
| 2025-03-30 | $ 5,939,364 | $ 2,665,606 | $ 0.01180983 | $ 0.01281811 |
| 2025-03-29 | $ 6,458,797 | $ 6,018,225 | $ 0.01302510 | $ 0.01180983 |
| 2025-03-28 | $ 7,199,862 | $ 11,248,658 | $ 0.01431420 | $ 0.01302510 |
| 2025-03-27 | $ 5,374,489 | $ 88,847 | $ 0.01068414 | $ 0.01431420 |
| 2025-03-26 | $ 5,532,305 | $ 60,532 | $ 0.01099640 | $ 0.01068414 |
| 2025-03-25 | $ 5,416,957 | $ 121,864 | $ 0.01077015 | $ 0.01099640 |
| 2025-03-24 | $ 5,350,796 | $ 67,498 | $ 0.01063777 | $ 0.01077015 |
| 2025-03-23 | $ 5,285,077 | $ 135,179 | $ 0.01050411 | $ 0.01063777 |
| 2025-03-22 | $ 5,265,041 | $ 165,658 | $ 0.01045421 | $ 0.01050411 |
| 2025-03-21 | $ 5,487,648 | $ 117,338 | $ 0.01090998 | $ 0.01045421 |
| 2025-03-20 | $ 5,502,641 | $ 178,586 | $ 0.01093887 | $ 0.01090998 |
| 2025-03-19 | $ 5,346,113 | $ 1,319,532 | $ 0.01061814 | $ 0.01093887 |
| 2025-03-18 | $ 5,240,535 | $ 140,091 | $ 0.01041728 | $ 0.01061814 |
| 2025-03-17 | $ 5,024,827 | $ 287,935 | $ 0.01002251 | $ 0.01041728 |
| 2025-03-16 | $ 5,088,381 | $ 63,920 | $ 0.01008934 | $ 0.01002251 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
