RNA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 106,482 | $ 2,483.89 | $ 0.000000000002533 | N/A |
| 2025-04-03 | $ 117,931 | $ 9,071.45 | $ 0.000000000002793 | $ 0.000000000002533 |
| 2025-04-02 | $ 122,763 | $ 3,449.91 | $ 0.000000000002905 | $ 0.000000000002793 |
| 2025-04-01 | $ 142,477 | $ 23,087 | $ 0.000000000003392 | $ 0.000000000002905 |
| 2025-03-31 | $ 162,449 | $ 52,298 | $ 0.000000000003849 | $ 0.000000000003392 |
| 2025-03-30 | $ 115,918 | $ 2,138.08 | $ 0.000000000002760 | $ 0.000000000003849 |
| 2025-03-29 | $ 124,909 | $ 2,046.51 | $ 0.000000000002973 | $ 0.000000000002760 |
| 2025-03-28 | $ 128,421 | $ 2,556.82 | $ 0.000000000003056 | $ 0.000000000002973 |
| 2025-03-27 | $ 135,113 | $ 2,440.51 | $ 0.000000000003186 | $ 0.000000000003056 |
| 2025-03-26 | $ 139,896 | $ 17,568.69 | $ 0.000000000003329 | $ 0.000000000003186 |
| 2025-03-25 | $ 143,310 | $ 6,148.41 | $ 0.000000000003430 | $ 0.000000000003329 |
| 2025-03-24 | $ 116,694 | $ 3,643.93 | $ 0.000000000002777 | $ 0.000000000003430 |
| 2025-03-23 | $ 125,402 | $ 8,909.60 | $ 0.000000000002983 | $ 0.000000000002777 |
| 2025-03-22 | $ 102,123 | $ 2,249.86 | $ 0.000000000002429 | $ 0.000000000002983 |
| 2025-03-21 | $ 97,091 | $ 3,362.64 | $ 0.000000000002310 | $ 0.000000000002429 |
| 2025-03-20 | $ 111,918 | $ 1,658.87 | $ 0.000000000002649 | $ 0.000000000002310 |
| 2025-03-19 | $ 100,884 | $ 805.11 | $ 0.000000000002400 | $ 0.000000000002649 |
| 2025-03-18 | $ 101,876 | $ 800.10 | $ 0.000000000002424 | $ 0.000000000002400 |
| 2025-03-17 | $ 102,735 | $ 1,795.88 | $ 0.000000000002446 | $ 0.000000000002424 |
| 2025-03-16 | $ 114,579 | $ 2,064.03 | $ 0.000000000002726 | $ 0.000000000002446 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
