Rkey USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 2,505,385 | $ 368,797 | $ 0.00763689 | N/A |
| 2025-04-04 | $ 2,484,288 | $ 362,132 | $ 0.00756897 | $ 0.00763689 |
| 2025-04-03 | $ 2,464,407 | $ 362,104 | $ 0.00751318 | $ 0.00756897 |
| 2025-04-02 | $ 2,546,590 | $ 373,183 | $ 0.00776685 | $ 0.00751318 |
| 2025-04-01 | $ 2,467,475 | $ 363,365 | $ 0.00751984 | $ 0.00776685 |
| 2025-03-31 | $ 2,459,004 | $ 361,983 | $ 0.00749402 | $ 0.00751984 |
| 2025-03-30 | $ 2,465,272 | $ 362,926 | $ 0.00751312 | $ 0.00749402 |
| 2025-03-29 | $ 2,519,160 | $ 371,876 | $ 0.00768396 | $ 0.00751312 |
| 2025-03-28 | $ 2,604,534 | $ 382,090 | $ 0.00793754 | $ 0.00768396 |
| 2025-03-27 | $ 2,595,765 | $ 384,004 | $ 0.00791081 | $ 0.00793754 |
| 2025-03-26 | $ 2,612,172 | $ 376,652 | $ 0.00796764 | $ 0.00791081 |
| 2025-03-25 | $ 2,581,462 | $ 380,932 | $ 0.00791832 | $ 0.00796764 |
| 2025-03-24 | $ 2,206,112 | $ 329,667 | $ 0.00672663 | $ 0.00791832 |
| 2025-03-23 | $ 2,157,483 | $ 322,841 | $ 0.00657511 | $ 0.00672663 |
| 2025-03-22 | $ 2,163,926 | $ 319,201 | $ 0.00659186 | $ 0.00657511 |
| 2025-03-21 | $ 2,165,612 | $ 329,741 | $ 0.00661445 | $ 0.00659186 |
| 2025-03-20 | $ 2,238,203 | $ 333,917 | $ 0.00681553 | $ 0.00661445 |
| 2025-03-19 | $ 2,130,802 | $ 326,708 | $ 0.00649330 | $ 0.00681553 |
| 2025-03-18 | $ 2,164,048 | $ 330,554 | $ 0.00659512 | $ 0.00649330 |
| 2025-03-17 | $ 2,126,485 | $ 321,736 | $ 0.00648191 | $ 0.00659512 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
