Rivalz Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 3,202,508 | $ 2,750,593 | $ 0.00279835 | N/A |
| 2025-04-02 | $ 3,190,914 | $ 2,199,879 | $ 0.00278045 | $ 0.00279835 |
| 2025-04-01 | $ 3,140,542 | $ 2,711,419 | $ 0.00273612 | $ 0.00278045 |
| 2025-03-31 | $ 2,130,667 | $ 1,734,152 | $ 0.00185712 | $ 0.00273612 |
| 2025-03-30 | $ 2,084,511 | $ 1,623,574 | $ 0.00181847 | $ 0.00185712 |
| 2025-03-29 | $ 2,197,654 | $ 1,896,836 | $ 0.00191667 | $ 0.00181847 |
| 2025-03-28 | $ 2,152,053 | $ 1,890,980 | $ 0.00187713 | $ 0.00191667 |
| 2025-03-27 | $ 2,360,094 | $ 1,928,033 | $ 0.00205769 | $ 0.00187713 |
| 2025-03-26 | $ 1,983,281 | $ 2,006,927 | $ 0.00172996 | $ 0.00205769 |
| 2025-03-25 | $ 1,947,225 | $ 2,161,669 | $ 0.00169723 | $ 0.00172996 |
| 2025-03-24 | $ 2,014,114 | $ 1,244,241 | $ 0.00175863 | $ 0.00169723 |
| 2025-03-23 | $ 2,055,780 | $ 416,331 | $ 0.00179276 | $ 0.00175863 |
| 2025-03-22 | $ 2,140,685 | $ 1,636,771 | $ 0.00186640 | $ 0.00179276 |
| 2025-03-21 | $ 2,259,536 | $ 1,976,349 | $ 0.00197068 | $ 0.00186640 |
| 2025-03-20 | $ 2,190,730 | $ 2,201,088 | $ 0.00191032 | $ 0.00197068 |
| 2025-03-19 | $ 2,392,301 | $ 2,123,590 | $ 0.00208782 | $ 0.00191032 |
| 2025-03-18 | $ 2,567,549 | $ 2,295,933 | $ 0.00223642 | $ 0.00208782 |
| 2025-03-17 | $ 2,179,198 | $ 1,763,104 | $ 0.00189707 | $ 0.00223642 |
| 2025-03-16 | $ 2,044,372 | $ 543,958 | $ 0.00178171 | $ 0.00189707 |
| 2025-03-15 | $ 2,276,441 | $ 1,179,757 | $ 0.00198476 | $ 0.00178171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
