Ridotto USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,668,113 | $ 107,331 | $ 0.00529936 | N/A |
| 2025-04-03 | $ 1,692,824 | $ 109,920 | $ 0.00537972 | $ 0.00529936 |
| 2025-04-02 | $ 1,694,344 | $ 106,754 | $ 0.00538231 | $ 0.00537972 |
| 2025-04-01 | $ 1,702,109 | $ 109,571 | $ 0.00540430 | $ 0.00538231 |
| 2025-03-31 | $ 1,707,587 | $ 109,052 | $ 0.00542984 | $ 0.00540430 |
| 2025-03-30 | $ 1,722,757 | $ 106,881 | $ 0.00547725 | $ 0.00542984 |
| 2025-03-29 | $ 1,745,497 | $ 84,843 | $ 0.00554559 | $ 0.00547725 |
| 2025-03-28 | $ 1,777,085 | $ 107,167 | $ 0.00564921 | $ 0.00554559 |
| 2025-03-27 | $ 1,776,599 | $ 106,618 | $ 0.00564239 | $ 0.00564921 |
| 2025-03-26 | $ 1,781,886 | $ 106,549 | $ 0.00566153 | $ 0.00564239 |
| 2025-03-25 | $ 1,787,401 | $ 109,116 | $ 0.00567903 | $ 0.00566153 |
| 2025-03-24 | $ 1,793,249 | $ 109,208 | $ 0.00569730 | $ 0.00567903 |
| 2025-03-23 | $ 1,792,745 | $ 109,703 | $ 0.00569429 | $ 0.00569730 |
| 2025-03-22 | $ 1,816,511 | $ 108,261 | $ 0.00577120 | $ 0.00569429 |
| 2025-03-21 | $ 1,825,232 | $ 110,033 | $ 0.00579828 | $ 0.00577120 |
| 2025-03-20 | $ 1,862,910 | $ 115,257 | $ 0.00592877 | $ 0.00579828 |
| 2025-03-19 | $ 1,793,828 | $ 104,135 | $ 0.00569850 | $ 0.00592877 |
| 2025-03-18 | $ 1,800,274 | $ 111,892 | $ 0.00572041 | $ 0.00569850 |
| 2025-03-17 | $ 1,830,971 | $ 108,920 | $ 0.00581925 | $ 0.00572041 |
| 2025-03-16 | $ 1,858,509 | $ 108,092 | $ 0.00590256 | $ 0.00581925 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
