Rich Quack USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,240,293 | $ 279,690 | $ 0.000000000320674 | N/A |
| 2025-04-03 | $ 14,232,982 | $ 262,096 | $ 0.000000000320578 | $ 0.000000000320674 |
| 2025-04-02 | $ 14,736,621 | $ 264,667 | $ 0.000000000331717 | $ 0.000000000320578 |
| 2025-04-01 | $ 14,687,023 | $ 276,219 | $ 0.000000000331099 | $ 0.000000000331717 |
| 2025-03-31 | $ 14,614,628 | $ 266,811 | $ 0.000000000329451 | $ 0.000000000331099 |
| 2025-03-30 | $ 14,712,959 | $ 268,816 | $ 0.000000000331540 | $ 0.000000000329451 |
| 2025-03-29 | $ 15,100,499 | $ 264,608 | $ 0.000000000340405 | $ 0.000000000331540 |
| 2025-03-28 | $ 15,624,138 | $ 239,634 | $ 0.000000000352097 | $ 0.000000000340405 |
| 2025-03-27 | $ 15,147,638 | $ 284,635 | $ 0.000000000341483 | $ 0.000000000352097 |
| 2025-03-26 | $ 15,534,643 | $ 283,160 | $ 0.000000000349662 | $ 0.000000000341483 |
| 2025-03-25 | $ 15,690,738 | $ 285,036 | $ 0.000000000354361 | $ 0.000000000349662 |
| 2025-03-24 | $ 15,364,643 | $ 285,643 | $ 0.000000000346502 | $ 0.000000000354361 |
| 2025-03-23 | $ 15,472,432 | $ 281,086 | $ 0.000000000348799 | $ 0.000000000346502 |
| 2025-03-22 | $ 15,752,866 | $ 282,413 | $ 0.000000000354928 | $ 0.000000000348799 |
| 2025-03-21 | $ 15,585,016 | $ 291,042 | $ 0.000000000351605 | $ 0.000000000354928 |
| 2025-03-20 | $ 15,410,761 | $ 282,602 | $ 0.000000000347070 | $ 0.000000000351605 |
| 2025-03-19 | $ 15,614,537 | $ 288,666 | $ 0.000000000351403 | $ 0.000000000347070 |
| 2025-03-18 | $ 15,642,159 | $ 300,101 | $ 0.000000000353027 | $ 0.000000000351403 |
| 2025-03-17 | $ 15,074,385 | $ 273,194 | $ 0.000000000340177 | $ 0.000000000353027 |
| 2025-03-16 | $ 15,550,347 | $ 285,815 | $ 0.000000000350562 | $ 0.000000000340177 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
