REVOX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,015,331 | $ 4,317,996 | $ 0.00999918 | N/A |
| 2025-04-03 | $ 9,512,537 | $ 4,473,746 | $ 0.01057950 | $ 0.00999918 |
| 2025-04-02 | $ 9,930,424 | $ 3,995,044 | $ 0.01102912 | $ 0.01057950 |
| 2025-04-01 | $ 10,067,036 | $ 3,781,404 | $ 0.01118559 | $ 0.01102912 |
| 2025-03-31 | $ 10,099,510 | $ 4,041,617 | $ 0.01121459 | $ 0.01118559 |
| 2025-03-30 | $ 9,988,870 | $ 4,347,132 | $ 0.01109645 | $ 0.01121459 |
| 2025-03-29 | $ 10,069,526 | $ 4,064,776 | $ 0.01118991 | $ 0.01109645 |
| 2025-03-28 | $ 11,543,254 | $ 3,728,819 | $ 0.01274818 | $ 0.01118991 |
| 2025-03-27 | $ 11,372,352 | $ 4,085,704 | $ 0.01280243 | $ 0.01274818 |
| 2025-03-26 | $ 11,866,030 | $ 2,189,527 | $ 0.01317360 | $ 0.01280243 |
| 2025-03-25 | $ 12,810,358 | $ 4,047,289 | $ 0.01437139 | $ 0.01317360 |
| 2025-03-24 | $ 13,881,710 | $ 4,503,182 | $ 0.01539504 | $ 0.01437139 |
| 2025-03-23 | $ 13,365,221 | $ 4,167,854 | $ 0.01482928 | $ 0.01539504 |
| 2025-03-22 | $ 10,456,545 | $ 3,088,294 | $ 0.01159911 | $ 0.01482928 |
| 2025-03-21 | $ 10,607,920 | $ 2,862,112 | $ 0.01179101 | $ 0.01159911 |
| 2025-03-20 | $ 11,096,066 | $ 2,450,530 | $ 0.01232833 | $ 0.01179101 |
| 2025-03-19 | $ 10,059,497 | $ 2,197,245 | $ 0.01120636 | $ 0.01232833 |
| 2025-03-18 | $ 10,288,077 | $ 3,941,170 | $ 0.01143512 | $ 0.01120636 |
| 2025-03-17 | $ 9,931,160 | $ 3,450,940 | $ 0.01103832 | $ 0.01143512 |
| 2025-03-16 | $ 10,380,347 | $ 3,121,286 | $ 0.01152546 | $ 0.01103832 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
