Revenue Generating USD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 1.90 | $ 0.990875 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 3.82 | $ 0.994352 | $ 0.990875 |
| 2025-04-01 | $ 0.000000000000000000 | $ 115.64 | $ 0.996279 | $ 0.994352 |
| 2025-03-31 | $ 0.000000000000000000 | $ 84.88 | $ 0.999771 | $ 0.996279 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,500.72 | $ 0.997738 | $ 0.999771 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,007.84 | $ 0.998786 | $ 0.997738 |
| 2025-03-28 | $ 0.000000000000000000 | $ 967.35 | $ 0.998820 | $ 0.998786 |
| 2025-03-27 | $ 0.000000000000000000 | $ 967.35 | $ 0.998820 | $ 0.998820 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8,932.41 | $ 0.998476 | $ 0.998820 |
| 2025-03-25 | $ 0.000000000000000000 | $ 39.11 | $ 0.996470 | $ 0.998476 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,335.87 | $ 1.003 | $ 0.996470 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,148.14 | $ 0.999228 | $ 1.003 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4.41 | $ 0.995261 | $ 0.999228 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5.95 | $ 0.990668 | $ 0.995261 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12.12 | $ 0.994507 | $ 0.990668 |
| 2025-03-19 | $ 0.000000000000000000 | $ 20.25 | $ 0.988194 | $ 0.994507 |
| 2025-03-18 | $ 0.000000000000000000 | $ 20.40 | $ 0.995723 | $ 0.988194 |
| 2025-03-17 | $ 0.000000000000000000 | $ 52.93 | $ 0.995849 | $ 0.995723 |
| 2025-03-16 | $ 0.000000000000000000 | $ 15.31 | $ 0.995377 | $ 0.995849 |
| 2025-03-15 | $ 0.000000000000000000 | $ 4.91 | $ 0.992475 | $ 0.995377 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
