Return Finance Lido stETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 102,657 | $ 0.000000000000000000 | $ 0.02412679 | N/A |
| 2025-04-04 | $ 103,012 | $ 0.000000000000000000 | $ 0.02416566 | $ 0.02412679 |
| 2025-04-03 | $ 101,802 | $ 0.000000000000000000 | $ 0.02388161 | $ 0.02416566 |
| 2025-04-02 | $ 108,012 | $ 0.000000000000000000 | $ 0.02532666 | $ 0.02388161 |
| 2025-04-01 | $ 103,245 | $ 0.000000000000000000 | $ 0.02425813 | $ 0.02532666 |
| 2025-03-31 | $ 102,354 | $ 0.000000000000000000 | $ 0.02399460 | $ 0.02425813 |
| 2025-03-30 | $ 103,329 | $ 0.000000000000000000 | $ 0.02430615 | $ 0.02399460 |
| 2025-03-29 | $ 107,466 | $ 0.000000000000000000 | $ 0.02521040 | $ 0.02430615 |
| 2025-03-28 | $ 113,437 | $ 0.000000000000000000 | $ 0.02662965 | $ 0.02521040 |
| 2025-03-27 | $ 113,568 | $ 0.000000000000000000 | $ 0.02664183 | $ 0.02662965 |
| 2025-03-26 | $ 116,978 | $ 0.000000000000000000 | $ 0.02748723 | $ 0.02664183 |
| 2025-03-25 | $ 117,310 | $ 0.000000000000000000 | $ 0.02753030 | $ 0.02748723 |
| 2025-03-24 | $ 112,966 | $ 0.000000000000000000 | $ 0.02654825 | $ 0.02753030 |
| 2025-03-23 | $ 112,088 | $ 0.000000000000000000 | $ 0.02629461 | $ 0.02654825 |
| 2025-03-22 | $ 111,388 | $ 0.000000000000000000 | $ 0.02609498 | $ 0.02629461 |
| 2025-03-21 | $ 112,085 | $ 0.000000000000000000 | $ 0.02627512 | $ 0.02609498 |
| 2025-03-20 | $ 117,014 | $ 0.000000000000000000 | $ 0.02737822 | $ 0.02627512 |
| 2025-03-19 | $ 109,080 | $ 0.000000000000000000 | $ 0.02565424 | $ 0.02737822 |
| 2025-03-18 | $ 109,079 | $ 0.000000000000000000 | $ 0.02558895 | $ 0.02565424 |
| 2025-03-17 | $ 106,794 | $ 0.000000000000000000 | $ 0.02504387 | $ 0.02558895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
