Restaked Swell ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 178,601 | $ 1,881.42 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 228,912 | $ 1,857.77 | $ 1,881.42 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,419,773 | $ 1,975.07 | $ 1,857.77 |
| 2025-04-01 | $ 0.000000000000000000 | $ 300,323 | $ 1,890.24 | $ 1,975.07 |
| 2025-03-31 | $ 0.000000000000000000 | $ 734,185 | $ 1,869.54 | $ 1,890.24 |
| 2025-03-30 | $ 0.000000000000000000 | $ 234,309 | $ 1,887.04 | $ 1,869.54 |
| 2025-03-29 | $ 0.000000000000000000 | $ 352,064 | $ 1,958.67 | $ 1,887.04 |
| 2025-03-28 | $ 0.000000000000000000 | $ 323,262 | $ 2,073.03 | $ 1,958.67 |
| 2025-03-27 | $ 0.000000000000000000 | $ 678,487 | $ 2,077.06 | $ 2,073.03 |
| 2025-03-26 | $ 0.000000000000000000 | $ 434,576 | $ 2,144.85 | $ 2,077.06 |
| 2025-03-25 | $ 0.000000000000000000 | $ 123,031 | $ 2,129.33 | $ 2,144.85 |
| 2025-03-24 | $ 0.000000000000000000 | $ 107,834 | $ 2,064.26 | $ 2,129.33 |
| 2025-03-23 | $ 0.000000000000000000 | $ 108,205 | $ 2,048.81 | $ 2,064.26 |
| 2025-03-22 | $ 0.000000000000000000 | $ 45,952 | $ 2,026.43 | $ 2,048.81 |
| 2025-03-21 | $ 0.000000000000000000 | $ 29,085 | $ 2,046.89 | $ 2,026.43 |
| 2025-03-20 | $ 0.000000000000000000 | $ 228,678 | $ 2,122.32 | $ 2,046.89 |
| 2025-03-19 | $ 0.000000000000000000 | $ 135,291 | $ 1,991.71 | $ 2,122.32 |
| 2025-03-18 | $ 0.000000000000000000 | $ 421,978 | $ 1,993.01 | $ 1,991.71 |
| 2025-03-17 | $ 0.000000000000000000 | $ 200,861 | $ 1,946.24 | $ 1,993.01 |
| 2025-03-16 | $ 0.000000000000000000 | $ 121,264 | $ 2,002.76 | $ 1,946.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
