ReSource Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,422.42 | $ 0.00349204 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,421.27 | $ 0.00323461 | $ 0.00349204 |
| 2025-04-02 | $ 0.000000000000000000 | $ 784.76 | $ 0.00320422 | $ 0.00323461 |
| 2025-04-01 | $ 0.000000000000000000 | $ 689.32 | $ 0.00320903 | $ 0.00320422 |
| 2025-03-31 | $ 0.000000000000000000 | $ 304.66 | $ 0.00327363 | $ 0.00320903 |
| 2025-03-30 | $ 0.000000000000000000 | $ 196.75 | $ 0.00318174 | $ 0.00327363 |
| 2025-03-29 | $ 0.000000000000000000 | $ 582.84 | $ 0.00317606 | $ 0.00318174 |
| 2025-03-28 | $ 0.000000000000000000 | $ 475.23 | $ 0.00321773 | $ 0.00317606 |
| 2025-03-27 | $ 0.000000000000000000 | $ 132.34 | $ 0.00333255 | $ 0.00321773 |
| 2025-03-26 | $ 0.000000000000000000 | $ 551.40 | $ 0.00362907 | $ 0.00333255 |
| 2025-03-25 | $ 0.000000000000000000 | $ 538.75 | $ 0.00326110 | $ 0.00362907 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,834.72 | $ 0.00388265 | $ 0.00326110 |
| 2025-03-23 | $ 0.000000000000000000 | $ 24,067 | $ 0.00412817 | $ 0.00388265 |
| 2025-03-22 | $ 0.000000000000000000 | $ 24,067 | $ 0.00412817 | $ 0.00412817 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2.00 | $ 0.00350194 | $ 0.00412817 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2.00 | $ 0.00349977 | $ 0.00350194 |
| 2025-03-19 | $ 0.000000000000000000 | $ 36.65 | $ 0.00300105 | $ 0.00349977 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3.61 | $ 0.00338397 | $ 0.00300105 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3.58 | $ 0.00336123 | $ 0.00338397 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3.43 | $ 0.00355203 | $ 0.00336123 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
