Renzo Restaked REZ USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 535.28 | $ 0.02058776 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 535.28 | $ 0.02058776 | $ 0.02058776 |
| 2025-04-01 | $ 0.000000000000000000 | $ 390.10 | $ 0.01933955 | $ 0.02058776 |
| 2025-03-31 | $ 0.000000000000000000 | $ 479.61 | $ 0.02226058 | $ 0.01933955 |
| 2025-03-30 | $ 0.000000000000000000 | $ 479.61 | $ 0.02226058 | $ 0.02226058 |
| 2025-03-28 | $ 0.000000000000000000 | $ 70.62 | $ 0.01991728 | $ 0.02226058 |
| 2025-03-27 | $ 0.000000000000000000 | $ 25.92 | $ 0.02110741 | $ 0.01991728 |
| 2025-03-26 | $ 0.000000000000000000 | $ 26.02 | $ 0.02119062 | $ 0.02110741 |
| 2025-03-25 | $ 0.000000000000000000 | $ 26.02 | $ 0.02119062 | $ 0.02119062 |
| 2025-03-17 | $ 0.000000000000000000 | $ 10.12 | $ 0.02321179 | $ 0.02119062 |
| 2025-03-16 | $ 0.000000000000000000 | $ 58.72 | $ 0.02387105 | $ 0.02321179 |
| 2025-03-15 | $ 0.000000000000000000 | $ 58.72 | $ 0.02387105 | $ 0.02387105 |
| 2025-03-14 | $ 0.000000000000000000 | $ 41.71 | $ 0.02674688 | $ 0.02387105 |
| 2025-03-13 | $ 0.000000000000000000 | $ 42.14 | $ 0.02702184 | $ 0.02674688 |
| 2025-03-12 | $ 0.000000000000000000 | $ 4.54 | $ 0.03043580 | $ 0.02702184 |
| 2025-03-11 | $ 0.000000000000000000 | $ 391.67 | $ 0.02706761 | $ 0.03043580 |
| 2025-03-10 | $ 0.000000000000000000 | $ 4.07 | $ 0.02742496 | $ 0.02706761 |
| 2025-03-09 | $ 0.000000000000000000 | $ 3,283.88 | $ 0.02871741 | $ 0.02742496 |
| 2025-03-08 | $ 0.000000000000000000 | $ 1,859.82 | $ 0.02805991 | $ 0.02871741 |
| 2025-03-07 | $ 0.000000000000000000 | $ 2,827.16 | $ 0.03177747 | $ 0.02805991 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
