Renzo Restaked LST USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 54,341,589 | $ 19,076.42 | $ 2,161.41 | N/A |
| 2025-04-02 | $ 57,865,131 | $ 34,297 | $ 2,301.61 | $ 2,161.41 |
| 2025-04-01 | $ 54,892,806 | $ 5,978.08 | $ 2,184.24 | $ 2,301.61 |
| 2025-03-31 | $ 54,363,133 | $ 34,323 | $ 2,161.15 | $ 2,184.24 |
| 2025-03-30 | $ 54,817,028 | $ 9,854.25 | $ 2,179.35 | $ 2,161.15 |
| 2025-03-29 | $ 56,991,480 | $ 40,916 | $ 2,267.19 | $ 2,179.35 |
| 2025-03-28 | $ 60,205,772 | $ 21,461 | $ 2,393.31 | $ 2,267.19 |
| 2025-03-27 | $ 60,521,629 | $ 97,141 | $ 2,405.14 | $ 2,393.31 |
| 2025-03-26 | $ 62,179,613 | $ 63,173 | $ 2,472.02 | $ 2,405.14 |
| 2025-03-25 | $ 62,408,543 | $ 55,400 | $ 2,486.66 | $ 2,472.02 |
| 2025-03-24 | $ 60,118,082 | $ 191,159 | $ 2,390.52 | $ 2,486.66 |
| 2025-03-23 | $ 59,533,833 | $ 11,524.20 | $ 2,366.63 | $ 2,390.52 |
| 2025-03-22 | $ 59,172,332 | $ 56,010 | $ 2,351.04 | $ 2,366.63 |
| 2025-03-21 | $ 59,484,788 | $ 5,690.10 | $ 2,361.56 | $ 2,351.04 |
| 2025-03-20 | $ 61,639,676 | $ 26,721 | $ 2,450.75 | $ 2,361.56 |
| 2025-03-19 | $ 57,404,973 | $ 21,923 | $ 2,281.57 | $ 2,450.75 |
| 2025-03-18 | $ 58,141,597 | $ 32,515 | $ 2,312.03 | $ 2,281.57 |
| 2025-03-17 | $ 56,628,248 | $ 18,739.45 | $ 2,252.04 | $ 2,312.03 |
| 2025-03-16 | $ 58,343,156 | $ 26,086 | $ 2,318.80 | $ 2,252.04 |
| 2025-03-15 | $ 57,644,625 | $ 28,774 | $ 2,289.07 | $ 2,318.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
