REKT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,368.61 | $ 0.000000000166222 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,089.82 | $ 0.000000000177491 | $ 0.000000000166222 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,289.06 | $ 0.000000000182633 | $ 0.000000000177491 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,935.08 | $ 0.000000000182085 | $ 0.000000000182633 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,890.68 | $ 0.000000000167334 | $ 0.000000000182085 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,515.71 | $ 0.000000000188095 | $ 0.000000000167334 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,575.18 | $ 0.000000000246798 | $ 0.000000000188095 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,089.53 | $ 0.000000000295095 | $ 0.000000000246798 |
| 2025-03-28 | $ 0.000000000000000000 | $ 54,227 | $ 0.000000000377185 | $ 0.000000000295095 |
| 2025-03-27 | $ 0.000000000000000000 | $ 54,707 | $ 0.000000000377638 | $ 0.000000000377185 |
| 2025-03-26 | $ 0.000000000000000000 | $ 55,519 | $ 0.000000000384107 | $ 0.000000000377638 |
| 2025-03-25 | $ 0.000000000000000000 | $ 59,786 | $ 0.000000000380993 | $ 0.000000000384107 |
| 2025-03-24 | $ 0.000000000000000000 | $ 56,335 | $ 0.000000000361649 | $ 0.000000000380993 |
| 2025-03-23 | $ 0.000000000000000000 | $ 52,103 | $ 0.000000000358124 | $ 0.000000000361649 |
| 2025-03-22 | $ 0.000000000000000000 | $ 55,749 | $ 0.000000000350372 | $ 0.000000000358124 |
| 2025-03-21 | $ 0.000000000000000000 | $ 55,499 | $ 0.000000000354714 | $ 0.000000000350372 |
| 2025-03-20 | $ 0.000000000000000000 | $ 56,547 | $ 0.000000000354532 | $ 0.000000000354714 |
| 2025-03-19 | $ 0.000000000000000000 | $ 55,170 | $ 0.000000000331341 | $ 0.000000000354532 |
| 2025-03-18 | $ 0.000000000000000000 | $ 54,631 | $ 0.000000000330755 | $ 0.000000000331341 |
| 2025-03-17 | $ 0.000000000000000000 | $ 54,166 | $ 0.000000000340752 | $ 0.000000000330755 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
