Rekt USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,973,572 | $ 419,737 | $ 0.000000045120 | N/A |
| 2025-04-03 | $ 18,943,874 | $ 695,413 | $ 0.000000044775 | $ 0.000000045120 |
| 2025-04-02 | $ 21,719,875 | $ 386,987 | $ 0.000000051582 | $ 0.000000044775 |
| 2025-04-01 | $ 20,438,598 | $ 197,050 | $ 0.000000048585 | $ 0.000000051582 |
| 2025-03-31 | $ 19,968,623 | $ 132,488 | $ 0.000000047557 | $ 0.000000048585 |
| 2025-03-30 | $ 19,282,101 | $ 173,841 | $ 0.000000045942 | $ 0.000000047557 |
| 2025-03-29 | $ 19,878,256 | $ 158,240 | $ 0.000000047292 | $ 0.000000045942 |
| 2025-03-28 | $ 21,221,267 | $ 202,627 | $ 0.000000050429 | $ 0.000000047292 |
| 2025-03-27 | $ 20,906,146 | $ 1,049,974 | $ 0.000000049749 | $ 0.000000050429 |
| 2025-03-26 | $ 20,076,730 | $ 1,457,396 | $ 0.000000047730 | $ 0.000000049749 |
| 2025-03-25 | $ 19,934,347 | $ 1,651,335 | $ 0.000000047475 | $ 0.000000047730 |
| 2025-03-24 | $ 16,985,787 | $ 1,414,324 | $ 0.000000040426 | $ 0.000000047475 |
| 2025-03-23 | $ 16,758,261 | $ 1,439,675 | $ 0.000000039843 | $ 0.000000040426 |
| 2025-03-22 | $ 16,519,825 | $ 1,329,302 | $ 0.000000039256 | $ 0.000000039843 |
| 2025-03-21 | $ 16,740,764 | $ 1,392,286 | $ 0.000000039783 | $ 0.000000039256 |
| 2025-03-20 | $ 17,086,463 | $ 1,543,199 | $ 0.000000040585 | $ 0.000000039783 |
| 2025-03-19 | $ 15,259,289 | $ 1,438,669 | $ 0.000000036233 | $ 0.000000040585 |
| 2025-03-18 | $ 15,300,846 | $ 1,441,227 | $ 0.000000036371 | $ 0.000000036233 |
| 2025-03-17 | $ 15,071,559 | $ 1,434,985 | $ 0.000000035838 | $ 0.000000036371 |
| 2025-03-16 | $ 16,073,656 | $ 1,479,470 | $ 0.000000038199 | $ 0.000000035838 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
