Reddio Vault Ethereum USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,520,440 | $ 355.03 | $ 1,720.21 | N/A |
| 2025-04-05 | $ 1,529,341 | $ 906.16 | $ 1,725.23 | $ 1,720.21 |
| 2025-04-04 | $ 1,538,080 | $ 7.01 | $ 1,729.63 | $ 1,725.23 |
| 2025-04-03 | $ 1,533,483 | $ 6.95 | $ 1,711.24 | $ 1,729.63 |
| 2025-04-02 | $ 1,552,387 | $ 3,318.78 | $ 1,816.11 | $ 1,711.24 |
| 2025-04-01 | $ 1,581,394 | $ 6.44 | $ 1,725.74 | $ 1,816.11 |
| 2025-03-31 | $ 1,573,614 | $ 6.41 | $ 1,717.75 | $ 1,725.74 |
| 2025-03-30 | $ 1,594,152 | $ 82.37 | $ 1,738.92 | $ 1,717.75 |
| 2025-03-29 | $ 1,697,750 | $ 34.75 | $ 1,804.10 | $ 1,738.92 |
| 2025-03-28 | $ 1,773,797 | $ 149.75 | $ 1,905.70 | $ 1,804.10 |
| 2025-03-27 | $ 1,764,342 | $ 104.14 | $ 1,910.06 | $ 1,905.70 |
| 2025-03-26 | $ 1,813,389 | $ 26.16 | $ 1,954.40 | $ 1,910.06 |
| 2025-03-25 | $ 1,831,763 | $ 419.11 | $ 1,970.51 | $ 1,954.40 |
| 2025-03-24 | $ 1,664,455 | $ 1.88 | $ 1,877.45 | $ 1,970.51 |
| 2025-03-23 | $ 1,631,010 | $ 42.65 | $ 1,844.59 | $ 1,877.45 |
| 2025-03-22 | $ 1,738,709 | $ 80.20 | $ 1,869.87 | $ 1,844.59 |
| 2025-03-21 | $ 1,743,887 | $ 40.04 | $ 1,882.76 | $ 1,869.87 |
| 2025-03-20 | $ 1,839,619 | $ 219.44 | $ 1,960.62 | $ 1,882.76 |
| 2025-03-19 | $ 1,737,538 | $ 430.61 | $ 1,835.99 | $ 1,960.62 |
| 2025-03-18 | $ 2,103,408 | $ 619.60 | $ 2,530.00 | $ 1,835.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
