Redbelly Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 27,944,319 | $ 356,574 | $ 0.02740096 | N/A |
| 2025-04-02 | $ 29,789,292 | $ 252,108 | $ 0.02919139 | $ 0.02740096 |
| 2025-04-01 | $ 29,625,277 | $ 342,839 | $ 0.02905033 | $ 0.02919139 |
| 2025-03-31 | $ 30,627,049 | $ 418,412 | $ 0.03003004 | $ 0.02905033 |
| 2025-03-30 | $ 32,911,766 | $ 941,673 | $ 0.03226243 | $ 0.03003004 |
| 2025-03-29 | $ 30,814,676 | $ 720,826 | $ 0.03022491 | $ 0.03226243 |
| 2025-03-28 | $ 32,552,510 | $ 1,301,434 | $ 0.03192865 | $ 0.03022491 |
| 2025-03-27 | $ 27,923,882 | $ 702,036 | $ 0.02738512 | $ 0.03192865 |
| 2025-03-26 | $ 23,479,674 | $ 202,838 | $ 0.02303575 | $ 0.02738512 |
| 2025-03-25 | $ 24,359,348 | $ 284,573 | $ 0.02390231 | $ 0.02303575 |
| 2025-03-24 | $ 23,304,485 | $ 225,701 | $ 0.02284234 | $ 0.02390231 |
| 2025-03-23 | $ 23,817,342 | $ 236,706 | $ 0.02335083 | $ 0.02284234 |
| 2025-03-22 | $ 23,383,407 | $ 195,275 | $ 0.02290077 | $ 0.02335083 |
| 2025-03-21 | $ 24,822,669 | $ 196,963 | $ 0.02433653 | $ 0.02290077 |
| 2025-03-20 | $ 27,182,646 | $ 213,932 | $ 0.02664474 | $ 0.02433653 |
| 2025-03-19 | $ 27,010,379 | $ 371,487 | $ 0.02645274 | $ 0.02664474 |
| 2025-03-18 | $ 28,150,160 | $ 405,637 | $ 0.02760572 | $ 0.02645274 |
| 2025-03-17 | $ 29,359,264 | $ 286,817 | $ 0.02879254 | $ 0.02760572 |
| 2025-03-16 | $ 29,535,947 | $ 280,972 | $ 0.02887974 | $ 0.02879254 |
| 2025-03-15 | $ 29,427,283 | $ 195,330 | $ 0.02884904 | $ 0.02887974 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
