Realy Metaverse USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 112,812 | $ 0.01151126 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 95,067 | $ 0.01134412 | $ 0.01151126 |
| 2025-04-02 | $ 0.000000000000000000 | $ 100,417 | $ 0.01146331 | $ 0.01134412 |
| 2025-04-01 | $ 0.000000000000000000 | $ 95,589 | $ 0.01164668 | $ 0.01146331 |
| 2025-03-31 | $ 0.000000000000000000 | $ 90,045 | $ 0.01133653 | $ 0.01164668 |
| 2025-03-30 | $ 0.000000000000000000 | $ 33,486 | $ 0.01113400 | $ 0.01133653 |
| 2025-03-29 | $ 0.000000000000000000 | $ 40,775 | $ 0.01126280 | $ 0.01113400 |
| 2025-03-28 | $ 0.000000000000000000 | $ 48,363 | $ 0.01119242 | $ 0.01126280 |
| 2025-03-27 | $ 0.000000000000000000 | $ 36,588 | $ 0.01124427 | $ 0.01119242 |
| 2025-03-26 | $ 0.000000000000000000 | $ 51,688 | $ 0.01123543 | $ 0.01124427 |
| 2025-03-25 | $ 0.000000000000000000 | $ 48,251 | $ 0.01125823 | $ 0.01123543 |
| 2025-03-24 | $ 0.000000000000000000 | $ 45,630 | $ 0.01104470 | $ 0.01125823 |
| 2025-03-23 | $ 0.000000000000000000 | $ 67,918 | $ 0.01129997 | $ 0.01104470 |
| 2025-03-22 | $ 0.000000000000000000 | $ 162,543 | $ 0.01162875 | $ 0.01129997 |
| 2025-03-21 | $ 0.000000000000000000 | $ 47,871 | $ 0.01100174 | $ 0.01162875 |
| 2025-03-20 | $ 0.000000000000000000 | $ 22,897 | $ 0.01127059 | $ 0.01100174 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37,946 | $ 0.01134181 | $ 0.01127059 |
| 2025-03-18 | $ 0.000000000000000000 | $ 80,272 | $ 0.01159986 | $ 0.01134181 |
| 2025-03-17 | $ 0.000000000000000000 | $ 33,658 | $ 0.01217427 | $ 0.01159986 |
| 2025-03-16 | $ 0.000000000000000000 | $ 50,391 | $ 0.01200847 | $ 0.01217427 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
