Realvirm USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 35,028 | $ 0.00495858 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 21,756 | $ 0.00514121 | $ 0.00495858 |
| 2025-04-02 | $ 0.000000000000000000 | $ 36,372 | $ 0.00579586 | $ 0.00514121 |
| 2025-04-01 | $ 0.000000000000000000 | $ 25,794 | $ 0.00612379 | $ 0.00579586 |
| 2025-03-31 | $ 0.000000000000000000 | $ 57,515 | $ 0.00662848 | $ 0.00612379 |
| 2025-03-30 | $ 0.000000000000000000 | $ 71,150 | $ 0.00626771 | $ 0.00662848 |
| 2025-03-29 | $ 0.000000000000000000 | $ 70,650 | $ 0.00686935 | $ 0.00626771 |
| 2025-03-28 | $ 0.000000000000000000 | $ 48,510 | $ 0.00724455 | $ 0.00686935 |
| 2025-03-27 | $ 0.000000000000000000 | $ 109,782 | $ 0.00781474 | $ 0.00724455 |
| 2025-03-26 | $ 0.000000000000000000 | $ 60,009 | $ 0.00830004 | $ 0.00781474 |
| 2025-03-25 | $ 0.000000000000000000 | $ 92,484 | $ 0.00903365 | $ 0.00830004 |
| 2025-03-24 | $ 0.000000000000000000 | $ 138,395 | $ 0.00908015 | $ 0.00903365 |
| 2025-03-23 | $ 0.000000000000000000 | $ 331,307 | $ 0.00992293 | $ 0.00908015 |
| 2025-03-22 | $ 0.000000000000000000 | $ 398,210 | $ 0.01028591 | $ 0.00992293 |
| 2025-03-21 | $ 0.000000000000000000 | $ 75,447 | $ 0.00746907 | $ 0.01028591 |
| 2025-03-20 | $ 0.000000000000000000 | $ 69,820 | $ 0.00810950 | $ 0.00746907 |
| 2025-03-19 | $ 0.000000000000000000 | $ 93,980 | $ 0.00871605 | $ 0.00810950 |
| 2025-03-18 | $ 0.000000000000000000 | $ 228,452 | $ 0.01025254 | $ 0.00871605 |
| 2025-03-17 | $ 0.000000000000000000 | $ 245,266 | $ 0.01089974 | $ 0.01025254 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,652,439 | $ 0.01727097 | $ 0.01089974 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
