RealToken Ecosystem Governance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 27,922,565 | $ 433.44 | $ 0.386084 | N/A |
| 2025-04-03 | $ 28,202,335 | $ 2,283.13 | $ 0.390168 | $ 0.386084 |
| 2025-04-02 | $ 29,089,784 | $ 678.69 | $ 0.402595 | $ 0.390168 |
| 2025-04-01 | $ 29,128,685 | $ 3,637.86 | $ 0.403611 | $ 0.402595 |
| 2025-03-31 | $ 37,502,049 | $ 1,354.60 | $ 0.519656 | $ 0.403611 |
| 2025-03-30 | $ 40,554,895 | $ 1,043.47 | $ 0.561950 | $ 0.519656 |
| 2025-03-29 | $ 41,354,799 | $ 1,579.68 | $ 0.573149 | $ 0.561950 |
| 2025-03-28 | $ 44,356,678 | $ 1,741.08 | $ 0.607523 | $ 0.573149 |
| 2025-03-27 | $ 43,393,370 | $ 3,182.40 | $ 0.600213 | $ 0.607523 |
| 2025-03-26 | $ 43,673,059 | $ 4,200.65 | $ 0.605975 | $ 0.600213 |
| 2025-03-25 | $ 43,505,583 | $ 4,176.41 | $ 0.596141 | $ 0.605975 |
| 2025-03-24 | $ 50,097,584 | $ 10,675.85 | $ 0.695619 | $ 0.596141 |
| 2025-03-23 | $ 48,502,520 | $ 5,425.26 | $ 0.674302 | $ 0.695619 |
| 2025-03-22 | $ 52,470,803 | $ 5,412.29 | $ 0.729907 | $ 0.674302 |
| 2025-03-21 | $ 66,799,466 | $ 21,807 | $ 0.929244 | $ 0.729907 |
| 2025-03-20 | $ 73,745,656 | $ 7,191.83 | $ 1.028 | $ 0.929244 |
| 2025-03-19 | $ 106,217,402 | $ 576.42 | $ 1.48 | $ 1.028 |
| 2025-03-18 | $ 106,878,563 | $ 586.16 | $ 1.49 | $ 1.48 |
| 2025-03-17 | $ 108,214,556 | $ 415.02 | $ 1.51 | $ 1.49 |
| 2025-03-16 | $ 104,080,411 | $ 605.41 | $ 1.45 | $ 1.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
