Realio Network Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,577,118 | $ 2,438,511 | $ 0.189018 | N/A |
| 2025-04-03 | $ 12,915,765 | $ 1,886,564 | $ 0.194644 | $ 0.189018 |
| 2025-04-02 | $ 14,669,251 | $ 1,807,145 | $ 0.220750 | $ 0.194644 |
| 2025-04-01 | $ 13,808,870 | $ 1,718,852 | $ 0.208309 | $ 0.220750 |
| 2025-03-31 | $ 13,625,798 | $ 1,735,396 | $ 0.205454 | $ 0.208309 |
| 2025-03-30 | $ 14,845,298 | $ 1,831,285 | $ 0.226521 | $ 0.205454 |
| 2025-03-29 | $ 15,804,055 | $ 2,175,674 | $ 0.238604 | $ 0.226521 |
| 2025-03-28 | $ 17,861,342 | $ 1,772,870 | $ 0.269593 | $ 0.238604 |
| 2025-03-27 | $ 17,668,972 | $ 1,627,967 | $ 0.266902 | $ 0.269593 |
| 2025-03-26 | $ 18,029,906 | $ 2,119,667 | $ 0.272993 | $ 0.266902 |
| 2025-03-25 | $ 18,486,701 | $ 5,329,293 | $ 0.279536 | $ 0.272993 |
| 2025-03-24 | $ 16,892,926 | $ 5,077,969 | $ 0.254917 | $ 0.279536 |
| 2025-03-23 | $ 14,167,543 | $ 1,123,756 | $ 0.214324 | $ 0.254917 |
| 2025-03-22 | $ 13,620,361 | $ 1,112,563 | $ 0.206424 | $ 0.214324 |
| 2025-03-21 | $ 14,080,370 | $ 1,340,935 | $ 0.213376 | $ 0.206424 |
| 2025-03-20 | $ 14,809,118 | $ 2,361,611 | $ 0.224238 | $ 0.213376 |
| 2025-03-19 | $ 13,430,492 | $ 2,163,189 | $ 0.202794 | $ 0.224238 |
| 2025-03-18 | $ 14,224,363 | $ 1,768,336 | $ 0.215550 | $ 0.202794 |
| 2025-03-17 | $ 12,583,866 | $ 1,651,369 | $ 0.190869 | $ 0.215550 |
| 2025-03-16 | $ 13,645,717 | $ 1,592,112 | $ 0.206414 | $ 0.190869 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
