Reactive Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,936,405 | $ 996,636 | $ 0.064318 | N/A |
| 2025-04-03 | $ 19,997,694 | $ 1,243,961 | $ 0.063976 | $ 0.064318 |
| 2025-04-02 | $ 22,365,910 | $ 1,069,077 | $ 0.072275 | $ 0.063976 |
| 2025-04-01 | $ 22,738,960 | $ 946,507 | $ 0.073352 | $ 0.072275 |
| 2025-03-31 | $ 23,364,522 | $ 1,036,075 | $ 0.075388 | $ 0.073352 |
| 2025-03-30 | $ 23,752,965 | $ 961,903 | $ 0.076626 | $ 0.075388 |
| 2025-03-29 | $ 23,534,853 | $ 1,241,272 | $ 0.075944 | $ 0.076626 |
| 2025-03-28 | $ 25,885,403 | $ 962,247 | $ 0.083119 | $ 0.075944 |
| 2025-03-27 | $ 26,530,050 | $ 1,219,506 | $ 0.085428 | $ 0.083119 |
| 2025-03-26 | $ 28,393,492 | $ 1,218,973 | $ 0.091527 | $ 0.085428 |
| 2025-03-25 | $ 29,001,068 | $ 1,390,670 | $ 0.093958 | $ 0.091527 |
| 2025-03-24 | $ 28,836,692 | $ 1,343,834 | $ 0.093220 | $ 0.093958 |
| 2025-03-23 | $ 28,337,519 | $ 1,588,498 | $ 0.091648 | $ 0.093220 |
| 2025-03-22 | $ 27,393,097 | $ 1,695,713 | $ 0.088370 | $ 0.091648 |
| 2025-03-21 | $ 27,741,335 | $ 1,675,476 | $ 0.089495 | $ 0.088370 |
| 2025-03-20 | $ 29,378,677 | $ 1,776,724 | $ 0.094846 | $ 0.089495 |
| 2025-03-19 | $ 29,348,135 | $ 1,947,630 | $ 0.094888 | $ 0.094846 |
| 2025-03-18 | $ 30,947,841 | $ 620,626 | $ 0.099771 | $ 0.094888 |
| 2025-03-17 | $ 32,368,203 | $ 159,149 | $ 0.104413 | $ 0.099771 |
| 2025-03-16 | $ 35,614,152 | $ 608,378 | $ 0.114875 | $ 0.104413 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
