Re7 WETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 4,517,525 | $ 0.000000000000000000 | $ 1,857.39 | N/A |
| 2025-04-04 | $ 4,543,489 | $ 0.000000000000000000 | $ 1,859.95 | $ 1,857.39 |
| 2025-04-03 | $ 4,486,401 | $ 0.000000000000000000 | $ 1,839.59 | $ 1,859.95 |
| 2025-04-02 | $ 4,756,790 | $ 0.000000000000000000 | $ 1,953.27 | $ 1,839.59 |
| 2025-04-01 | $ 4,546,927 | $ 0.000000000000000000 | $ 1,868.09 | $ 1,953.27 |
| 2025-03-31 | $ 4,498,581 | $ 0.000000000000000000 | $ 1,846.88 | $ 1,868.09 |
| 2025-03-30 | $ 4,543,191 | $ 0.000000000000000000 | $ 1,871.39 | $ 1,846.88 |
| 2025-03-29 | $ 4,725,038 | $ 0.000000000000000000 | $ 1,941.26 | $ 1,871.39 |
| 2025-03-28 | $ 4,986,068 | $ 0.000000000000000000 | $ 2,051.77 | $ 1,941.26 |
| 2025-03-27 | $ 4,997,376 | $ 0.000000000000000000 | $ 2,055.28 | $ 2,051.77 |
| 2025-03-26 | $ 5,144,782 | $ 0.000000000000000000 | $ 2,118.15 | $ 2,055.28 |
| 2025-03-25 | $ 5,164,815 | $ 0.000000000000000000 | $ 2,121.95 | $ 2,118.15 |
| 2025-03-24 | $ 4,972,626 | $ 0.000000000000000000 | $ 2,048.27 | $ 2,121.95 |
| 2025-03-23 | $ 4,924,406 | $ 0.000000000000000000 | $ 2,023.90 | $ 2,048.27 |
| 2025-03-22 | $ 4,892,258 | $ 0.000000000000000000 | $ 2,009.43 | $ 2,023.90 |
| 2025-03-21 | $ 4,925,249 | $ 0.000000000000000000 | $ 2,023.52 | $ 2,009.43 |
| 2025-03-20 | $ 5,124,403 | $ 0.000000000000000000 | $ 2,105.34 | $ 2,023.52 |
| 2025-03-19 | $ 4,804,614 | $ 0.000000000000000000 | $ 1,974.93 | $ 2,105.34 |
| 2025-03-18 | $ 4,801,418 | $ 0.000000000000000000 | $ 1,972.75 | $ 1,974.93 |
| 2025-03-17 | $ 4,692,715 | $ 0.000000000000000000 | $ 1,927.98 | $ 1,972.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
