Rats USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 11,479,333 | $ 0.00003098 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,706,373 | $ 0.00003176 | $ 0.00003098 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,481,322 | $ 0.00003161 | $ 0.00003176 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,125,935 | $ 0.00003050 | $ 0.00003161 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,805,822 | $ 0.00002693 | $ 0.00003050 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,147,556 | $ 0.00002798 | $ 0.00002693 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,135,166 | $ 0.00002809 | $ 0.00002798 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,025,914 | $ 0.00003053 | $ 0.00002809 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7,533,866 | $ 0.00003196 | $ 0.00003053 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,707,713 | $ 0.00003194 | $ 0.00003196 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,367,702 | $ 0.00003116 | $ 0.00003194 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,014,931 | $ 0.00003143 | $ 0.00003116 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,133,103 | $ 0.00002793 | $ 0.00003143 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,032,384 | $ 0.00002580 | $ 0.00002793 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12,137,647 | $ 0.00002731 | $ 0.00002580 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,954,936 | $ 0.00002623 | $ 0.00002731 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,614,989 | $ 0.00002485 | $ 0.00002623 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,661,512 | $ 0.00002002 | $ 0.00002485 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,818,637 | $ 0.00002009 | $ 0.00002002 |
| 2025-03-15 | $ 0.000000000000000000 | $ 9,184,946 | $ 0.00001931 | $ 0.00002009 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
