Ramifi Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,240.27 | $ 0.00705062 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,487.06 | $ 0.00704358 | $ 0.00705062 |
| 2025-04-02 | $ 0.000000000000000000 | $ 669.05 | $ 0.00710905 | $ 0.00704358 |
| 2025-04-01 | $ 0.000000000000000000 | $ 384.00 | $ 0.00710550 | $ 0.00710905 |
| 2025-03-31 | $ 0.000000000000000000 | $ 121.09 | $ 0.00721479 | $ 0.00710550 |
| 2025-03-30 | $ 0.000000000000000000 | $ 802.47 | $ 0.00710010 | $ 0.00721479 |
| 2025-03-29 | $ 0.000000000000000000 | $ 265.48 | $ 0.00714922 | $ 0.00710010 |
| 2025-03-28 | $ 0.000000000000000000 | $ 265.48 | $ 0.00714922 | $ 0.00714922 |
| 2025-03-27 | $ 0.000000000000000000 | $ 24.72 | $ 0.00695747 | $ 0.00714922 |
| 2025-03-26 | $ 0.000000000000000000 | $ 24.72 | $ 0.00695747 | $ 0.00695747 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7.72 | $ 0.00727273 | $ 0.00695747 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7.68 | $ 0.00724014 | $ 0.00727273 |
| 2025-03-23 | $ 0.000000000000000000 | $ 48.05 | $ 0.00737571 | $ 0.00724014 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15.92 | $ 0.00750688 | $ 0.00737571 |
| 2025-03-21 | $ 0.000000000000000000 | $ 38.02 | $ 0.00755928 | $ 0.00750688 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5.58 | $ 0.00756191 | $ 0.00755928 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5.58 | $ 0.00756191 | $ 0.00756191 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4.40 | $ 0.00755858 | $ 0.00756191 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4.40 | $ 0.00756446 | $ 0.00755858 |
| 2025-03-16 | $ 0.000000000000000000 | $ 188.86 | $ 0.00727196 | $ 0.00756446 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
