Rainbow Bridged WETH (Near Protocol) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-02 | $ 0.000000000000000000 | $ 0.105658 | $ 2,068.95 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.104644 | $ 2,049.11 | $ 2,068.95 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.068353 | $ 2,108.02 | $ 2,049.11 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.125040 | $ 2,085.80 | $ 2,108.02 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.125040 | $ 2,085.80 | $ 2,085.80 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.058588 | $ 2,447.81 | $ 2,085.80 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.01022963 | $ 2,426.82 | $ 2,447.81 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.02306897 | $ 2,462.47 | $ 2,426.82 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.073844 | $ 2,365.97 | $ 2,462.47 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.00013705 | $ 2,234.65 | $ 2,365.97 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.00013673 | $ 2,229.45 | $ 2,234.65 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.67 | $ 2,199.57 | $ 2,229.45 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.67 | $ 2,199.57 | $ 2,199.57 |
| 2025-03-15 | $ 0.000000000000000000 | $ 0.01334117 | $ 2,156.20 | $ 2,199.57 |
| 2025-03-14 | $ 0.000000000000000000 | $ 0.094566 | $ 2,060.72 | $ 2,156.20 |
| 2025-03-13 | $ 0.000000000000000000 | $ 0.212307 | $ 2,077.58 | $ 2,060.72 |
| 2025-03-12 | $ 0.000000000000000000 | $ 0.112284 | $ 1,994.57 | $ 2,077.58 |
| 2025-03-11 | $ 0.000000000000000000 | $ 0.112284 | $ 1,994.57 | $ 1,994.57 |
| 2025-03-09 | $ 0.000000000000000000 | $ 0.02136547 | $ 2,425.14 | $ 1,994.57 |
| 2025-03-08 | $ 0.000000000000000000 | $ 0.02143954 | $ 2,433.55 | $ 2,425.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
