Rainbow Bridged USDC (Near) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 8,256.21 | $ 1.007 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,918.95 | $ 1.020 | $ 1.007 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,863.70 | $ 1.013 | $ 1.020 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,200.92 | $ 1.001 | $ 1.013 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,409.79 | $ 1.002 | $ 1.001 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,817.11 | $ 1.001 | $ 1.002 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,551.23 | $ 0.994828 | $ 1.001 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,808.38 | $ 0.998091 | $ 0.994828 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,822.06 | $ 1.000 | $ 0.998091 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,611.64 | $ 0.996711 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,516.42 | $ 1.006 | $ 0.996711 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,794.43 | $ 0.999144 | $ 1.006 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,675.17 | $ 0.991411 | $ 0.999144 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,258.63 | $ 1.001 | $ 0.991411 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,716.58 | $ 1.006 | $ 1.001 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,924.66 | $ 1.021 | $ 1.006 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,385.58 | $ 0.993378 | $ 1.021 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,809.37 | $ 1.009 | $ 0.993378 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,718.74 | $ 0.988808 | $ 1.009 |
| 2025-03-15 | $ 0.000000000000000000 | $ 6,037.90 | $ 0.991947 | $ 0.988808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
