Rainbow Bridged DAI (Near Protocol) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,148,358 | $ 9,246.77 | $ 1.009 | N/A |
| 2025-04-02 | $ 2,166,499 | $ 9,899.09 | $ 1.018 | $ 1.009 |
| 2025-04-01 | $ 2,154,248 | $ 9,829.22 | $ 1.011 | $ 1.018 |
| 2025-03-31 | $ 2,139,336 | $ 7,314.19 | $ 1.004 | $ 1.011 |
| 2025-03-30 | $ 2,130,944 | $ 4,930.85 | $ 1.000 | $ 1.004 |
| 2025-03-29 | $ 2,127,759 | $ 4,428.56 | $ 1.000 | $ 1.000 |
| 2025-03-28 | $ 2,116,835 | $ 2,914.05 | $ 0.993727 | $ 1.000 |
| 2025-03-27 | $ 2,117,653 | $ 3,798.46 | $ 0.996044 | $ 0.993727 |
| 2025-03-26 | $ 2,124,587 | $ 2,974.77 | $ 0.997366 | $ 0.996044 |
| 2025-03-25 | $ 2,111,735 | $ 4,679.33 | $ 0.994155 | $ 0.997366 |
| 2025-03-24 | $ 2,144,484 | $ 1,527.55 | $ 1.010 | $ 0.994155 |
| 2025-03-23 | $ 2,120,459 | $ 1,878.59 | $ 0.996518 | $ 1.010 |
| 2025-03-22 | $ 2,103,153 | $ 3,134.09 | $ 0.987304 | $ 0.996518 |
| 2025-03-21 | $ 2,126,731 | $ 3,365.20 | $ 0.998945 | $ 0.987304 |
| 2025-03-20 | $ 2,130,936 | $ 5,993.94 | $ 1.004 | $ 0.998945 |
| 2025-03-19 | $ 2,172,901 | $ 5,237.02 | $ 1.020 | $ 1.004 |
| 2025-03-18 | $ 2,114,106 | $ 5,357.39 | $ 0.992446 | $ 1.020 |
| 2025-03-17 | $ 2,147,671 | $ 5,299.18 | $ 1.009 | $ 0.992446 |
| 2025-03-16 | $ 2,101,494 | $ 3,168.37 | $ 0.986525 | $ 1.009 |
| 2025-03-15 | $ 2,108,227 | $ 6,195.97 | $ 0.989686 | $ 0.986525 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
