Rabi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 58,696 | $ 0.01008517 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 90,489 | $ 0.00951821 | $ 0.01008517 |
| 2025-04-04 | $ 0.000000000000000000 | $ 54,412 | $ 0.01233766 | $ 0.00951821 |
| 2025-04-03 | $ 0.000000000000000000 | $ 75,780 | $ 0.01428363 | $ 0.01233766 |
| 2025-04-02 | $ 0.000000000000000000 | $ 64,487 | $ 0.01895385 | $ 0.01428363 |
| 2025-04-01 | $ 0.000000000000000000 | $ 68,667 | $ 0.01825747 | $ 0.01895385 |
| 2025-03-31 | $ 0.000000000000000000 | $ 125,997 | $ 0.01871751 | $ 0.01825747 |
| 2025-03-30 | $ 0.000000000000000000 | $ 96,559 | $ 0.01990444 | $ 0.01871751 |
| 2025-03-29 | $ 0.000000000000000000 | $ 73,421 | $ 0.02129743 | $ 0.01990444 |
| 2025-03-28 | $ 0.000000000000000000 | $ 64,962 | $ 0.02198346 | $ 0.02129743 |
| 2025-03-27 | $ 0.000000000000000000 | $ 57,765 | $ 0.02340830 | $ 0.02198346 |
| 2025-03-26 | $ 0.000000000000000000 | $ 68,524 | $ 0.02341875 | $ 0.02340830 |
| 2025-03-25 | $ 0.000000000000000000 | $ 62,400 | $ 0.02333602 | $ 0.02341875 |
| 2025-03-24 | $ 0.000000000000000000 | $ 51,966 | $ 0.02307156 | $ 0.02333602 |
| 2025-03-23 | $ 0.000000000000000000 | $ 53,109 | $ 0.02404837 | $ 0.02307156 |
| 2025-03-22 | $ 0.000000000000000000 | $ 58,574 | $ 0.02527309 | $ 0.02404837 |
| 2025-03-21 | $ 0.000000000000000000 | $ 82,005 | $ 0.02773144 | $ 0.02527309 |
| 2025-03-20 | $ 0.000000000000000000 | $ 82,073 | $ 0.02846390 | $ 0.02773144 |
| 2025-03-19 | $ 0.000000000000000000 | $ 93,370 | $ 0.02706672 | $ 0.02846390 |
| 2025-03-18 | $ 0.000000000000000000 | $ 87,897 | $ 0.02667405 | $ 0.02706672 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
