QUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 20.99 | $ 0.951511 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2.35 | $ 0.939131 | $ 0.951511 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11.59 | $ 0.938026 | $ 0.939131 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10.47 | $ 0.923986 | $ 0.938026 |
| 2025-03-31 | $ 0.000000000000000000 | $ 27.47 | $ 0.944910 | $ 0.923986 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.90 | $ 0.948990 | $ 0.944910 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.92 | $ 0.956153 | $ 0.948990 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.59 | $ 0.998559 | $ 0.956153 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9.59 | $ 1.006 | $ 0.998559 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4.37 | $ 1.018 | $ 1.006 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14.27 | $ 1.020 | $ 1.018 |
| 2025-03-24 | $ 0.000000000000000000 | $ 71.22 | $ 1.019 | $ 1.020 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5.34 | $ 0.976679 | $ 1.019 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12.88 | $ 0.976824 | $ 0.976679 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7.33 | $ 0.961077 | $ 0.976824 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7.99 | $ 0.954979 | $ 0.961077 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6.72 | $ 0.976303 | $ 0.954979 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8.65 | $ 0.956869 | $ 0.976303 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.79 | $ 0.926933 | $ 0.956869 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3.53 | $ 0.935386 | $ 0.926933 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
