Qubic USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 112,589,675 | $ 2,138,336 | $ 0.000000977800 | N/A |
| 2025-04-03 | $ 104,255,076 | $ 1,986,995 | $ 0.000000907245 | $ 0.000000977800 |
| 2025-04-02 | $ 116,765,538 | $ 2,503,691 | $ 0.00000102 | $ 0.000000907245 |
| 2025-04-01 | $ 105,562,766 | $ 1,409,417 | $ 0.000000921342 | $ 0.00000102 |
| 2025-03-31 | $ 103,743,901 | $ 1,432,649 | $ 0.000000905385 | $ 0.000000921342 |
| 2025-03-30 | $ 104,725,192 | $ 1,534,467 | $ 0.000000913305 | $ 0.000000905385 |
| 2025-03-29 | $ 112,748,729 | $ 1,664,121 | $ 0.000000989461 | $ 0.000000913305 |
| 2025-03-28 | $ 121,009,277 | $ 1,306,430 | $ 0.00000106 | $ 0.000000989461 |
| 2025-03-27 | $ 124,161,070 | $ 1,771,919 | $ 0.00000108 | $ 0.00000106 |
| 2025-03-26 | $ 129,494,325 | $ 2,213,189 | $ 0.00000114 | $ 0.00000108 |
| 2025-03-25 | $ 132,770,022 | $ 2,721,053 | $ 0.00000117 | $ 0.00000114 |
| 2025-03-24 | $ 135,383,700 | $ 2,470,282 | $ 0.00000118 | $ 0.00000117 |
| 2025-03-23 | $ 120,961,965 | $ 1,562,555 | $ 0.00000106 | $ 0.00000118 |
| 2025-03-22 | $ 121,178,961 | $ 2,663,613 | $ 0.00000106 | $ 0.00000106 |
| 2025-03-21 | $ 125,286,673 | $ 4,903,000 | $ 0.00000110 | $ 0.00000106 |
| 2025-03-20 | $ 142,325,214 | $ 4,207,262 | $ 0.00000126 | $ 0.00000110 |
| 2025-03-19 | $ 141,712,417 | $ 4,619,766 | $ 0.00000124 | $ 0.00000126 |
| 2025-03-18 | $ 149,502,157 | $ 8,310,358 | $ 0.00000131 | $ 0.00000124 |
| 2025-03-17 | $ 121,242,109 | $ 8,590,319 | $ 0.00000107 | $ 0.00000131 |
| 2025-03-16 | $ 141,421,454 | $ 10,160,386 | $ 0.00000124 | $ 0.00000107 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
