QuarkChain USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 42,410,975 | $ 1,960,700 | $ 0.00596164 | N/A |
| 2025-04-03 | $ 43,614,842 | $ 2,165,341 | $ 0.00613783 | $ 0.00596164 |
| 2025-04-02 | $ 46,504,142 | $ 1,391,242 | $ 0.00654143 | $ 0.00613783 |
| 2025-04-01 | $ 46,058,765 | $ 2,982,494 | $ 0.00649987 | $ 0.00654143 |
| 2025-03-31 | $ 47,283,422 | $ 1,133,974 | $ 0.00665382 | $ 0.00649987 |
| 2025-03-30 | $ 47,233,336 | $ 1,190,545 | $ 0.00665552 | $ 0.00665382 |
| 2025-03-29 | $ 48,238,058 | $ 1,785,387 | $ 0.00679139 | $ 0.00665552 |
| 2025-03-28 | $ 51,447,594 | $ 1,450,468 | $ 0.00725020 | $ 0.00679139 |
| 2025-03-27 | $ 51,952,380 | $ 1,771,689 | $ 0.00731188 | $ 0.00725020 |
| 2025-03-26 | $ 52,383,174 | $ 1,643,830 | $ 0.00737639 | $ 0.00731188 |
| 2025-03-25 | $ 52,121,633 | $ 2,395,488 | $ 0.00733674 | $ 0.00737639 |
| 2025-03-24 | $ 50,850,653 | $ 1,174,363 | $ 0.00715229 | $ 0.00733674 |
| 2025-03-23 | $ 51,220,704 | $ 1,507,172 | $ 0.00721154 | $ 0.00715229 |
| 2025-03-22 | $ 50,225,912 | $ 1,216,840 | $ 0.00707264 | $ 0.00721154 |
| 2025-03-21 | $ 51,424,309 | $ 2,241,979 | $ 0.00724770 | $ 0.00707264 |
| 2025-03-20 | $ 52,113,920 | $ 3,951,044 | $ 0.00733700 | $ 0.00724770 |
| 2025-03-19 | $ 51,018,070 | $ 2,199,194 | $ 0.00718716 | $ 0.00733700 |
| 2025-03-18 | $ 51,287,686 | $ 1,844,594 | $ 0.00723995 | $ 0.00718716 |
| 2025-03-17 | $ 49,252,791 | $ 1,477,579 | $ 0.00693810 | $ 0.00723995 |
| 2025-03-16 | $ 50,846,804 | $ 1,296,450 | $ 0.00716492 | $ 0.00693810 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
