Quantum USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 57,679 | $ 0.00267040 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 57,426 | $ 0.00268602 | $ 0.00267040 |
| 2025-04-03 | $ 0.000000000000000000 | $ 57,988 | $ 0.00264579 | $ 0.00268602 |
| 2025-04-02 | $ 0.000000000000000000 | $ 60,018 | $ 0.00280872 | $ 0.00264579 |
| 2025-04-01 | $ 0.000000000000000000 | $ 57,236 | $ 0.00268160 | $ 0.00280872 |
| 2025-03-31 | $ 0.000000000000000000 | $ 58,273 | $ 0.00265226 | $ 0.00268160 |
| 2025-03-30 | $ 0.000000000000000000 | $ 58,606 | $ 0.00268569 | $ 0.00265226 |
| 2025-03-29 | $ 0.000000000000000000 | $ 62,047 | $ 0.00279166 | $ 0.00268569 |
| 2025-03-28 | $ 0.000000000000000000 | $ 62,888 | $ 0.00295014 | $ 0.00279166 |
| 2025-03-27 | $ 0.000000000000000000 | $ 65,159 | $ 0.00295930 | $ 0.00295014 |
| 2025-03-26 | $ 0.000000000000000000 | $ 67,534 | $ 0.00304266 | $ 0.00295930 |
| 2025-03-25 | $ 0.000000000000000000 | $ 65,492 | $ 0.00305047 | $ 0.00304266 |
| 2025-03-24 | $ 0.000000000000000000 | $ 64,175 | $ 0.00295024 | $ 0.00305047 |
| 2025-03-23 | $ 0.000000000000000000 | $ 63,339 | $ 0.00291598 | $ 0.00295024 |
| 2025-03-22 | $ 0.000000000000000000 | $ 61,722 | $ 0.00289086 | $ 0.00291598 |
| 2025-03-21 | $ 0.000000000000000000 | $ 63,771 | $ 0.00291500 | $ 0.00289086 |
| 2025-03-20 | $ 0.000000000000000000 | $ 62,622 | $ 0.00303331 | $ 0.00291500 |
| 2025-03-19 | $ 0.000000000000000000 | $ 61,440 | $ 0.00284398 | $ 0.00303331 |
| 2025-03-18 | $ 0.000000000000000000 | $ 61,448 | $ 0.00283905 | $ 0.00284398 |
| 2025-03-17 | $ 0.000000000000000000 | $ 60,573 | $ 0.00277998 | $ 0.00283905 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
