Quai Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 34,625,742 | $ 10,467,018 | $ 0.071387 | N/A |
| 2025-04-02 | $ 34,772,650 | $ 5,516,801 | $ 0.071599 | $ 0.071387 |
| 2025-04-01 | $ 37,837,549 | $ 6,195,814 | $ 0.078062 | $ 0.071599 |
| 2025-03-31 | $ 43,407,049 | $ 5,654,180 | $ 0.089654 | $ 0.078062 |
| 2025-03-30 | $ 43,855,084 | $ 5,204,369 | $ 0.090608 | $ 0.089654 |
| 2025-03-29 | $ 46,297,666 | $ 7,355,828 | $ 0.095761 | $ 0.090608 |
| 2025-03-28 | $ 50,232,608 | $ 7,913,907 | $ 0.103772 | $ 0.095761 |
| 2025-03-27 | $ 50,367,279 | $ 17,944,294 | $ 0.104130 | $ 0.103772 |
| 2025-03-26 | $ 50,793,112 | $ 6,119,851 | $ 0.105087 | $ 0.104130 |
| 2025-03-25 | $ 50,736,340 | $ 6,180,472 | $ 0.104934 | $ 0.105087 |
| 2025-03-24 | $ 50,864,559 | $ 3,940,436 | $ 0.105067 | $ 0.104934 |
| 2025-03-23 | $ 53,319,710 | $ 3,832,480 | $ 0.110476 | $ 0.105067 |
| 2025-03-22 | $ 55,127,210 | $ 4,276,334 | $ 0.114070 | $ 0.110476 |
| 2025-03-21 | $ 58,570,763 | $ 5,180,717 | $ 0.121290 | $ 0.114070 |
| 2025-03-20 | $ 59,988,582 | $ 5,896,806 | $ 0.124269 | $ 0.121290 |
| 2025-03-19 | $ 60,792,276 | $ 5,421,908 | $ 0.126045 | $ 0.124269 |
| 2025-03-18 | $ 60,120,804 | $ 8,275,601 | $ 0.124649 | $ 0.126045 |
| 2025-03-17 | $ 60,394,402 | $ 11,121,873 | $ 0.125217 | $ 0.124649 |
| 2025-03-16 | $ 61,677,550 | $ 4,532,764 | $ 0.128182 | $ 0.125217 |
| 2025-03-15 | $ 62,307,416 | $ 6,611,375 | $ 0.129290 | $ 0.128182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
