QUACKS USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 8.40 | $ 0.01010545 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8.31 | $ 0.01000107 | $ 0.01010545 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8.46 | $ 0.01017728 | $ 0.01000107 |
| 2025-04-01 | $ 0.000000000000000000 | $ 8.46 | $ 0.01017728 | $ 0.01017728 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9.07 | $ 0.01092343 | $ 0.01017728 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8.97 | $ 0.01080113 | $ 0.01092343 |
| 2025-03-26 | $ 0.000000000000000000 | $ 14.21 | $ 0.01087088 | $ 0.01080113 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3.18 | $ 0.01092634 | $ 0.01087088 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.783069 | $ 0.01061850 | $ 0.01092634 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3.28 | $ 0.01095826 | $ 0.01061850 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3.22 | $ 0.01076142 | $ 0.01095826 |
| 2025-03-21 | $ 0.000000000000000000 | $ 81.83 | $ 0.01083250 | $ 0.01076142 |
| 2025-03-20 | $ 0.000000000000000000 | $ 95.98 | $ 0.01102216 | $ 0.01083250 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5.18 | $ 0.01037123 | $ 0.01102216 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5.15 | $ 0.01032102 | $ 0.01037123 |
| 2025-03-15 | $ 0.000000000000000000 | $ 5.33 | $ 0.01066414 | $ 0.01032102 |
| 2025-03-14 | $ 0.000000000000000000 | $ 5.09 | $ 0.01018674 | $ 0.01066414 |
| 2025-03-13 | $ 0.000000000000000000 | $ 8.49 | $ 0.01021419 | $ 0.01018674 |
| 2025-03-12 | $ 0.000000000000000000 | $ 8.40 | $ 0.00999681 | $ 0.01021419 |
| 2025-03-11 | $ 0.000000000000000000 | $ 8.40 | $ 0.01000149 | $ 0.00999681 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
