QoWatt USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,083.06 | $ 0.00291552 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,567.97 | $ 0.00285757 | $ 0.00291552 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,714.04 | $ 0.00303755 | $ 0.00285757 |
| 2025-04-01 | $ 0.000000000000000000 | $ 921.41 | $ 0.00290265 | $ 0.00303755 |
| 2025-03-31 | $ 0.000000000000000000 | $ 555.57 | $ 0.00297271 | $ 0.00290265 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,019.26 | $ 0.00297032 | $ 0.00297271 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,216.08 | $ 0.00318425 | $ 0.00297032 |
| 2025-03-28 | $ 0.000000000000000000 | $ 830.31 | $ 0.00350764 | $ 0.00318425 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,781.28 | $ 0.00356208 | $ 0.00350764 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,024.75 | $ 0.00365199 | $ 0.00356208 |
| 2025-03-25 | $ 0.000000000000000000 | $ 499.30 | $ 0.00340476 | $ 0.00365199 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,273.42 | $ 0.00331470 | $ 0.00340476 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,331.46 | $ 0.00321895 | $ 0.00331470 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8,537.93 | $ 0.00331988 | $ 0.00321895 |
| 2025-03-21 | $ 0.000000000000000000 | $ 539.10 | $ 0.00331410 | $ 0.00331988 |
| 2025-03-20 | $ 0.000000000000000000 | $ 499.15 | $ 0.00340768 | $ 0.00331410 |
| 2025-03-19 | $ 0.000000000000000000 | $ 431.80 | $ 0.00329943 | $ 0.00340768 |
| 2025-03-18 | $ 0.000000000000000000 | $ 199.34 | $ 0.00334652 | $ 0.00329943 |
| 2025-03-17 | $ 0.000000000000000000 | $ 225.42 | $ 0.00323263 | $ 0.00334652 |
| 2025-03-16 | $ 0.000000000000000000 | $ 403.82 | $ 0.00334081 | $ 0.00323263 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
