Qmall USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,604,803 | $ 12,340.24 | $ 0.03684161 | N/A |
| 2025-04-03 | $ 2,594,102 | $ 9,929.87 | $ 0.03671769 | $ 0.03684161 |
| 2025-04-02 | $ 2,618,187 | $ 9,861.52 | $ 0.03706724 | $ 0.03671769 |
| 2025-04-01 | $ 571,075 | $ 4,715.30 | $ 0.00808207 | $ 0.03706724 |
| 2025-03-31 | $ 579,225 | $ 2,300.04 | $ 0.00819381 | $ 0.00808207 |
| 2025-03-30 | $ 2,708,268 | $ 8,536.69 | $ 0.03835833 | $ 0.00819381 |
| 2025-03-29 | $ 648,953 | $ 4,092.05 | $ 0.00918509 | $ 0.03835833 |
| 2025-03-28 | $ 689,692 | $ 3,391.17 | $ 0.00976078 | $ 0.00918509 |
| 2025-03-27 | $ 453,966 | $ 1,078.68 | $ 0.00642572 | $ 0.00976078 |
| 2025-03-26 | $ 666,189 | $ 1,478.68 | $ 0.00943755 | $ 0.00642572 |
| 2025-03-25 | $ 636,660 | $ 1,796.82 | $ 0.00901060 | $ 0.00943755 |
| 2025-03-24 | $ 647,286 | $ 2,182.81 | $ 0.00918228 | $ 0.00901060 |
| 2025-03-23 | $ 666,132 | $ 1,877.23 | $ 0.00943082 | $ 0.00918228 |
| 2025-03-22 | $ 2,650,823 | $ 5,538.62 | $ 0.03751543 | $ 0.00943082 |
| 2025-03-21 | $ 2,731,526 | $ 6,711.54 | $ 0.03865706 | $ 0.03751543 |
| 2025-03-20 | $ 611,949 | $ 5,245.28 | $ 0.00866053 | $ 0.03865706 |
| 2025-03-19 | $ 641,186 | $ 2,282.68 | $ 0.00908437 | $ 0.00866053 |
| 2025-03-18 | $ 630,717 | $ 3,078.28 | $ 0.00894065 | $ 0.00908437 |
| 2025-03-17 | $ 2,659,434 | $ 6,727.23 | $ 0.03763729 | $ 0.00894065 |
| 2025-03-16 | $ 2,604,153 | $ 11,507.06 | $ 0.03685526 | $ 0.03763729 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
