QBX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 2,718,564 | $ 33,454 | $ 0.00196961 | N/A |
| 2025-04-04 | $ 2,938,631 | $ 21,911 | $ 0.00212939 | $ 0.00196961 |
| 2025-04-03 | $ 2,873,205 | $ 16,697.92 | $ 0.00208144 | $ 0.00212939 |
| 2025-04-02 | $ 3,035,274 | $ 39,958 | $ 0.00220003 | $ 0.00208144 |
| 2025-04-01 | $ 3,242,481 | $ 3,976.79 | $ 0.00234896 | $ 0.00220003 |
| 2025-03-31 | $ 3,250,105 | $ 16,240.03 | $ 0.00235506 | $ 0.00234896 |
| 2025-03-30 | $ 3,277,459 | $ 29,957 | $ 0.00237430 | $ 0.00235506 |
| 2025-03-29 | $ 3,395,105 | $ 56,635 | $ 0.00245952 | $ 0.00237430 |
| 2025-03-28 | $ 3,187,280 | $ 56,177 | $ 0.00230897 | $ 0.00245952 |
| 2025-03-27 | $ 3,374,932 | $ 68,407 | $ 0.00244484 | $ 0.00230897 |
| 2025-03-26 | $ 4,271,818 | $ 537,740 | $ 0.00309289 | $ 0.00244484 |
| 2025-03-25 | $ 3,548,528 | $ 130,845 | $ 0.00257067 | $ 0.00309289 |
| 2025-03-24 | $ 3,041,168 | $ 57,620 | $ 0.00220292 | $ 0.00257067 |
| 2025-03-23 | $ 3,007,647 | $ 60,785 | $ 0.00217884 | $ 0.00220292 |
| 2025-03-22 | $ 2,936,262 | $ 71,447 | $ 0.00212814 | $ 0.00217884 |
| 2025-03-21 | $ 3,140,363 | $ 55,484 | $ 0.00227498 | $ 0.00212814 |
| 2025-03-20 | $ 3,151,994 | $ 68,008 | $ 0.00228473 | $ 0.00227498 |
| 2025-03-19 | $ 3,047,129 | $ 80,129 | $ 0.00220624 | $ 0.00228473 |
| 2025-03-18 | $ 3,669,241 | $ 70,737 | $ 0.00266089 | $ 0.00220624 |
| 2025-03-17 | $ 3,728,225 | $ 54,797 | $ 0.00270171 | $ 0.00266089 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
