PYTHIA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 11,969,632 | $ 2,824,779 | $ 0.01198745 | N/A |
| 2025-04-04 | $ 11,838,946 | $ 3,013,389 | $ 0.01175792 | $ 0.01198745 |
| 2025-04-03 | $ 10,918,552 | $ 1,973,370 | $ 0.01088428 | $ 0.01175792 |
| 2025-04-02 | $ 11,894,820 | $ 2,290,018 | $ 0.01186603 | $ 0.01088428 |
| 2025-04-01 | $ 12,141,490 | $ 1,865,788 | $ 0.01213260 | $ 0.01186603 |
| 2025-03-31 | $ 12,809,616 | $ 2,201,144 | $ 0.01272679 | $ 0.01213260 |
| 2025-03-30 | $ 11,816,122 | $ 2,440,482 | $ 0.01184180 | $ 0.01272679 |
| 2025-03-29 | $ 10,555,551 | $ 2,192,694 | $ 0.01060647 | $ 0.01184180 |
| 2025-03-28 | $ 10,605,218 | $ 2,064,742 | $ 0.01060517 | $ 0.01060647 |
| 2025-03-27 | $ 11,069,966 | $ 2,063,358 | $ 0.01103548 | $ 0.01060517 |
| 2025-03-26 | $ 8,482,248 | $ 2,278,987 | $ 0.00851817 | $ 0.01103548 |
| 2025-03-25 | $ 13,896,002 | $ 2,289,784 | $ 0.01391280 | $ 0.00851817 |
| 2025-03-24 | $ 13,702,423 | $ 1,928,316 | $ 0.01374280 | $ 0.01391280 |
| 2025-03-23 | $ 12,872,727 | $ 915,867 | $ 0.01287936 | $ 0.01374280 |
| 2025-03-22 | $ 12,404,851 | $ 982,606 | $ 0.01240507 | $ 0.01287936 |
| 2025-03-21 | $ 12,386,666 | $ 1,044,672 | $ 0.01237402 | $ 0.01240507 |
| 2025-03-20 | $ 12,712,358 | $ 1,038,311 | $ 0.01272951 | $ 0.01237402 |
| 2025-03-19 | $ 9,210,157 | $ 992,231 | $ 0.00955082 | $ 0.01272951 |
| 2025-03-18 | $ 11,589,341 | $ 1,199,508 | $ 0.01158890 | $ 0.00955082 |
| 2025-03-17 | $ 13,219,903 | $ 1,149,768 | $ 0.01322475 | $ 0.01158890 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
