Pwease USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,188,151 | $ 7,086,722 | $ 0.00524002 | N/A |
| 2025-04-03 | $ 5,209,681 | $ 10,456,447 | $ 0.00520989 | $ 0.00524002 |
| 2025-04-02 | $ 5,077,875 | $ 6,135,965 | $ 0.00507811 | $ 0.00520989 |
| 2025-04-01 | $ 5,014,746 | $ 6,770,451 | $ 0.00499954 | $ 0.00507811 |
| 2025-03-31 | $ 6,305,761 | $ 7,043,279 | $ 0.00626555 | $ 0.00499954 |
| 2025-03-30 | $ 4,662,169 | $ 5,623,274 | $ 0.00464147 | $ 0.00626555 |
| 2025-03-29 | $ 5,732,279 | $ 8,776,354 | $ 0.00572763 | $ 0.00464147 |
| 2025-03-28 | $ 6,810,499 | $ 10,397,306 | $ 0.00681833 | $ 0.00572763 |
| 2025-03-27 | $ 9,058,082 | $ 15,748,288 | $ 0.00905967 | $ 0.00681833 |
| 2025-03-26 | $ 13,570,471 | $ 14,621,758 | $ 0.01356613 | $ 0.00905967 |
| 2025-03-25 | $ 9,434,983 | $ 11,982,486 | $ 0.00943975 | $ 0.01356613 |
| 2025-03-24 | $ 9,653,942 | $ 12,807,183 | $ 0.00972058 | $ 0.00943975 |
| 2025-03-23 | $ 15,236,013 | $ 9,024,048 | $ 0.01534557 | $ 0.00972058 |
| 2025-03-22 | $ 16,861,168 | $ 15,981,886 | $ 0.01684868 | $ 0.01534557 |
| 2025-03-21 | $ 15,559,537 | $ 13,785,292 | $ 0.01545485 | $ 0.01684868 |
| 2025-03-20 | $ 23,210,279 | $ 17,882,098 | $ 0.02298954 | $ 0.01545485 |
| 2025-03-19 | $ 24,752,751 | $ 20,598,461 | $ 0.02505749 | $ 0.02298954 |
| 2025-03-18 | $ 21,675,476 | $ 24,909,734 | $ 0.02167553 | $ 0.02505749 |
| 2025-03-17 | $ 29,822,620 | $ 22,332,792 | $ 0.02979680 | $ 0.02167553 |
| 2025-03-16 | $ 38,344,771 | $ 28,217,472 | $ 0.03835255 | $ 0.02979680 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
