PVS USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,073,622 | $ 1,557,374 | $ 0.00208465 | N/A |
| 2025-04-02 | $ 2,670,710 | $ 1,740,589 | $ 0.00267086 | $ 0.00208465 |
| 2025-04-01 | $ 3,295,132 | $ 2,150,824 | $ 0.00335424 | $ 0.00267086 |
| 2025-03-31 | $ 2,889,693 | $ 1,409,054 | $ 0.00291422 | $ 0.00335424 |
| 2025-03-30 | $ 2,433,645 | $ 2,502,370 | $ 0.00244154 | $ 0.00291422 |
| 2025-03-29 | $ 3,359,716 | $ 5,775,975 | $ 0.00333226 | $ 0.00244154 |
| 2025-03-28 | $ 2,325,402 | $ 12,010,401 | $ 0.00230320 | $ 0.00333226 |
| 2025-03-27 | $ 5,836,781 | $ 5,280,580 | $ 0.00583624 | $ 0.00230320 |
| 2025-03-26 | $ 7,342,407 | $ 5,801,510 | $ 0.00717172 | $ 0.00583624 |
| 2025-03-25 | $ 9,339,309 | $ 5,357,274 | $ 0.00936612 | $ 0.00717172 |
| 2025-03-24 | $ 11,053,586 | $ 4,407,183 | $ 0.01105308 | $ 0.00936612 |
| 2025-03-23 | $ 10,057,619 | $ 4,688,665 | $ 0.01015000 | $ 0.01105308 |
| 2025-03-22 | $ 9,011,128 | $ 6,213,773 | $ 0.00912164 | $ 0.01015000 |
| 2025-03-21 | $ 9,168,535 | $ 8,381,679 | $ 0.00918626 | $ 0.00912164 |
| 2025-03-20 | $ 9,168,535 | $ 8,381,679 | $ 0.00918626 | $ 0.00918626 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
