PVC META USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 8,758.59 | $ 0.00953292 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 18,358.90 | $ 0.00959771 | $ 0.00953292 |
| 2025-04-04 | $ 0.000000000000000000 | $ 23,229 | $ 0.00953061 | $ 0.00959771 |
| 2025-04-03 | $ 0.000000000000000000 | $ 23,972 | $ 0.00953829 | $ 0.00953061 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20,622 | $ 0.00981338 | $ 0.00953829 |
| 2025-04-01 | $ 0.000000000000000000 | $ 23,177 | $ 0.00974104 | $ 0.00981338 |
| 2025-03-31 | $ 0.000000000000000000 | $ 20,384 | $ 0.00971213 | $ 0.00974104 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31,303 | $ 0.00973945 | $ 0.00971213 |
| 2025-03-29 | $ 0.000000000000000000 | $ 17,816.89 | $ 0.00989464 | $ 0.00973945 |
| 2025-03-28 | $ 0.000000000000000000 | $ 26,231 | $ 0.01019476 | $ 0.00989464 |
| 2025-03-27 | $ 0.000000000000000000 | $ 21,048 | $ 0.00995553 | $ 0.01019476 |
| 2025-03-26 | $ 0.000000000000000000 | $ 30,921 | $ 0.01020445 | $ 0.00995553 |
| 2025-03-25 | $ 0.000000000000000000 | $ 26,414 | $ 0.01038023 | $ 0.01020445 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16,395.50 | $ 0.01029246 | $ 0.01038023 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,112.83 | $ 0.01038865 | $ 0.01029246 |
| 2025-03-22 | $ 0.000000000000000000 | $ 19,559.70 | $ 0.01052932 | $ 0.01038865 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31,124 | $ 0.01051262 | $ 0.01052932 |
| 2025-03-20 | $ 0.000000000000000000 | $ 39,756 | $ 0.01038221 | $ 0.01051262 |
| 2025-03-19 | $ 0.000000000000000000 | $ 34,185 | $ 0.01046580 | $ 0.01038221 |
| 2025-03-18 | $ 0.000000000000000000 | $ 39,531 | $ 0.01052315 | $ 0.01046580 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
