Push Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,620,540 | $ 1,479,903 | $ 0.02901248 | N/A |
| 2025-04-03 | $ 2,694,996 | $ 1,543,055 | $ 0.02988527 | $ 0.02901248 |
| 2025-04-02 | $ 2,915,734 | $ 1,190,919 | $ 0.03231399 | $ 0.02988527 |
| 2025-04-01 | $ 2,917,129 | $ 1,201,160 | $ 0.03239778 | $ 0.03231399 |
| 2025-03-31 | $ 3,027,518 | $ 909,767 | $ 0.03355009 | $ 0.03239778 |
| 2025-03-30 | $ 3,185,200 | $ 974,751 | $ 0.03529836 | $ 0.03355009 |
| 2025-03-29 | $ 3,326,404 | $ 1,581,432 | $ 0.03680905 | $ 0.03529836 |
| 2025-03-28 | $ 3,049,691 | $ 1,799,622 | $ 0.03378060 | $ 0.03680905 |
| 2025-03-27 | $ 3,035,591 | $ 1,252,707 | $ 0.03360937 | $ 0.03378060 |
| 2025-03-26 | $ 3,023,285 | $ 1,299,915 | $ 0.03356582 | $ 0.03360937 |
| 2025-03-25 | $ 2,951,570 | $ 1,135,216 | $ 0.03270927 | $ 0.03356582 |
| 2025-03-24 | $ 3,241,398 | $ 1,631,529 | $ 0.03590438 | $ 0.03270927 |
| 2025-03-23 | $ 3,221,774 | $ 742,584 | $ 0.03573880 | $ 0.03590438 |
| 2025-03-22 | $ 3,002,704 | $ 1,193,604 | $ 0.03328698 | $ 0.03573880 |
| 2025-03-21 | $ 3,297,235 | $ 1,490,601 | $ 0.03653441 | $ 0.03328698 |
| 2025-03-20 | $ 3,193,549 | $ 1,766,131 | $ 0.03531946 | $ 0.03653441 |
| 2025-03-19 | $ 2,866,853 | $ 1,304,426 | $ 0.03175669 | $ 0.03531946 |
| 2025-03-18 | $ 2,673,947 | $ 1,052,042 | $ 0.02967649 | $ 0.03175669 |
| 2025-03-17 | $ 2,642,792 | $ 786,623 | $ 0.02927539 | $ 0.02967649 |
| 2025-03-16 | $ 2,993,355 | $ 755,611 | $ 0.03317233 | $ 0.02927539 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
