Purr USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 48,334,110 | $ 3,020,658 | $ 0.080926 | N/A |
| 2025-04-02 | $ 55,270,098 | $ 1,471,933 | $ 0.092563 | $ 0.080926 |
| 2025-04-01 | $ 53,052,879 | $ 1,839,595 | $ 0.088918 | $ 0.092563 |
| 2025-03-31 | $ 48,692,295 | $ 1,026,150 | $ 0.081541 | $ 0.088918 |
| 2025-03-30 | $ 49,914,615 | $ 1,841,068 | $ 0.084199 | $ 0.081541 |
| 2025-03-29 | $ 52,751,006 | $ 2,093,985 | $ 0.088370 | $ 0.084199 |
| 2025-03-28 | $ 59,393,892 | $ 1,754,724 | $ 0.099341 | $ 0.088370 |
| 2025-03-27 | $ 56,845,575 | $ 11,516,764 | $ 0.098534 | $ 0.099341 |
| 2025-03-26 | $ 74,501,701 | $ 2,121,303 | $ 0.125195 | $ 0.098534 |
| 2025-03-25 | $ 79,362,714 | $ 43,798 | $ 0.132872 | $ 0.125195 |
| 2025-03-24 | $ 84,031,613 | $ 2,137,495 | $ 0.140886 | $ 0.132872 |
| 2025-03-23 | $ 76,038,400 | $ 3,325,112 | $ 0.127283 | $ 0.140886 |
| 2025-03-22 | $ 70,257,850 | $ 5,180,541 | $ 0.117019 | $ 0.127283 |
| 2025-03-21 | $ 52,228,196 | $ 1,497,530 | $ 0.087415 | $ 0.117019 |
| 2025-03-20 | $ 54,136,667 | $ 2,815,699 | $ 0.090635 | $ 0.087415 |
| 2025-03-19 | $ 49,664,461 | $ 1,080,862 | $ 0.083208 | $ 0.090635 |
| 2025-03-18 | $ 49,404,427 | $ 1,099,821 | $ 0.082711 | $ 0.083208 |
| 2025-03-17 | $ 48,032,579 | $ 646,809 | $ 0.080431 | $ 0.082711 |
| 2025-03-16 | $ 53,606,124 | $ 656,342 | $ 0.089724 | $ 0.080431 |
| 2025-03-15 | $ 52,015,838 | $ 1,851,992 | $ 0.087067 | $ 0.089724 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
